EON Historical Data

EON Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.006
+0.00%
$ -- $ 143
May 16, 2 AM $ 0.006
+0.00%
$ -- $ 143
May 16, 1 AM $ 0.006
+0.00%
$ -- $ 150
May 16, 12 AM $ 0.006
+0.00%
$ -- $ 150
May 15, 11 PM $ 0.006
-3.23%
$ -- $ 150
May 15, 10 PM $ 0.0062
+0.00%
$ -- $ 143
May 15, 4 PM $ 0.00727
+8.65%
$ -- $ 34
May 15, 3 PM $ 0.00669
+0.00%
$ -- $ 13
May 15, 2 PM $ 0.00669
+0.00%
$ -- $ 20
May 15, 1 PM $ 0.00669
+0.00%
$ -- $ 20
May 15, 12 PM $ 0.00669
+0.00%
$ -- $ 24
May 15, 11 AM $ 0.00669
-0.21%
$ -- $ 28
May 15, 10 AM $ 0.0067
+0.00%
$ -- $ 27
May 15, 9 AM $ 0.0067
+0.00%
$ -- $ 27
May 15, 8 AM $ 0.0067
+0.00%
$ -- $ 27
May 15, 7 AM $ 0.0067
+0.00%
$ -- $ 27
May 15, 6 AM $ 0.0067
+0.00%
$ -- $ 27
May 15, 5 AM $ 0.0067
-0.78%
$ -- $ 27
May 15, 4 AM $ 0.00676
+0.00%
$ -- $ 24
May 15, 3 AM $ 0.00676
+0.00%
$ -- $ 21
May 15, 2 AM $ 0.00676
+2.92%
$ -- $ 22
May 15, 1 AM $ 0.00657
+0.00%
$ -- $ 17
May 15, 12 AM $ 0.00657
+0.00%
$ -- $ 24
May 14, 11 PM $ 0.00657
+0.00%
$ -- $ 24
May 14, 10 PM $ 0.00657
+0.00%
$ -- $ 24
May 14, 9 PM $ 0.00657
+0.00%
$ -- $ 24
May 14, 8 PM $ 0.00657
+0.00%
$ -- $ 24
May 14, 7 PM $ 0.00657
+0.00%
$ -- $ 24
May 14, 6 PM $ 0.00657
+0.00%
$ -- $ 24
May 14, 5 PM $ 0.00657
+0.00%
$ -- $ 24
May 14, 4 PM $ 0.00657
+0.00%
$ -- $ 24
May 14, 3 PM $ 0.00657
-2.20%
$ -- $ 987
May 14, 2 PM $ 0.00671
+0.00%
$ -- $ 4,380
May 14, 1 PM $ 0.00671
+1.97%
$ -- $ 4,380
May 14, 12 PM $ 0.00658
+0.97%
$ -- $ 4,376
May 14, 11 AM $ 0.00652
+0.00%
$ -- $ 4,372
May 14, 10 AM $ 0.00652
+0.00%
$ -- $ 4,372
May 14, 9 AM $ 0.00652
+0.00%
$ -- $ 4,372
May 14, 8 AM $ 0.00652
+0.00%
$ -- $ 4,372
May 14, 7 AM $ 0.00652
+0.00%
$ -- $ 4,372
May 14, 6 AM $ 0.00652
+0.00%
$ -- $ 4,372
May 14, 5 AM $ 0.00652
+0.00%
$ -- $ 4,372
May 14, 4 AM $ 0.00652
+0.00%
$ -- $ 4,372
May 14, 3 AM $ 0.00652
-0.05%
$ -- $ 4,374
May 14, 2 AM $ 0.00652
+0.25%
$ -- $ 4,373
May 14, 1 AM $ 0.00651
+2.99%
$ -- $ 4,372
May 14, 12 AM $ 0.00632
+0.00%
$ -- $ 4,373
May 13, 11 PM $ 0.00632
+0.00%
$ -- $ 4,373
May 13, 10 PM $ 0.00632
+0.00%
$ -- $ 4,373
May 13, 9 PM $ 0.00632
+0.00%
$ -- $ 4,373