EON Historical Data

EON Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.00202
+0.00%
$ -- $ 195
Feb 10, 8 AM $ 0.00202
+0.00%
$ -- $ 195
Feb 10, 7 AM $ 0.00202
+0.00%
$ -- $ 195
Feb 10, 6 AM $ 0.00233
-3.23%
$ -- $ 186
Feb 10, 5 AM $ 0.00285
-5.03%
$ -- $ 165
Feb 10, 4 AM $ 0.003
+0.00%
$ -- $ 5
Feb 10, 3 AM $ 0.003
+0.00%
$ -- $ 5
Feb 10, 2 AM $ 0.003
+0.00%
$ -- $ 5
Feb 10, 1 AM $ 0.003
+0.00%
$ -- $ 5
Feb 10, 12 AM $ 0.003
-2.91%
$ -- $ 5
Feb 9, 11 PM $ 0.00309
+0.00%
$ -- $ 1
Feb 9, 10 PM $ 0.00309
+0.00%
$ -- $ 1
Feb 9, 9 PM $ 0.00309
+0.00%
$ -- $ 1
Feb 9, 8 PM $ 0.00309
+0.00%
$ -- $ 1
Feb 9, 7 PM $ 0.00309
+0.00%
$ -- $ 1
Feb 9, 6 PM $ 0.00309
+0.00%
$ -- $ 1
Feb 9, 5 PM $ 0.00309
-0.32%
$ -- $ 39
Feb 9, 4 PM $ 0.0031
+0.00%
$ -- $ 46
Feb 9, 3 PM $ 0.0031
+0.00%
$ -- $ 116
Feb 9, 2 PM $ 0.0031
+0.00%
$ -- $ 120
Feb 9, 1 PM $ 0.0031
+0.00%
$ -- $ 120
Feb 9, 12 PM $ 0.0031
+0.00%
$ -- $ 120
Feb 9, 11 AM $ 0.0031
+0.00%
$ -- $ 125
Feb 9, 10 AM $ 0.0031
+0.00%
$ -- $ 125
Feb 9, 9 AM $ 0.0031
+0.00%
$ -- $ 127
Feb 9, 8 AM $ 0.0031
+0.00%
$ -- $ 127
Feb 9, 7 AM $ 0.0031
+0.00%
$ -- $ 127
Feb 9, 6 AM $ 0.0031
+0.00%
$ -- $ 133
Feb 9, 5 AM $ 0.0031
+0.00%
$ -- $ 133
Feb 9, 4 AM $ 0.0031
+0.00%
$ -- $ 133
Feb 9, 3 AM $ 0.0031
+0.00%
$ -- $ 133
Feb 9, 2 AM $ 0.0031
+0.00%
$ -- $ 133
Feb 9, 1 AM $ 0.0031
+0.00%
$ -- $ 133
Feb 9, 12 AM $ 0.0031
+0.00%
$ -- $ 133
Feb 8, 11 PM $ 0.0031
+0.00%
$ -- $ 133
Feb 8, 10 PM $ 0.0031
+0.00%
$ -- $ 133
Feb 8, 4 PM $ 0.0021
+0.00%
$ -- $ 195
Feb 8, 3 PM $ 0.002
+0.00%
$ -- $ 193
Feb 8, 2 PM $ 0.002
+0.00%
$ -- $ 189
Feb 8, 1 PM $ 0.002
+0.00%
$ -- $ 198
Feb 8, 12 PM $ 0.002
-16.28%
$ -- $ 198
Feb 8, 11 AM $ 0.00239
+0.00%
$ -- $ 194
Feb 8, 10 AM $ 0.00239
-0.38%
$ -- $ 196
Feb 8, 9 AM $ 0.0024
+0.00%
$ -- $ 204
Feb 8, 8 AM $ 0.0024
+0.00%
$ -- $ 207
Feb 8, 7 AM $ 0.0022
+0.00%
$ -- $ 201
Feb 8, 6 AM $ 0.0022
+0.00%
$ -- $ 201
Feb 8, 5 AM $ 0.0022
+0.00%
$ -- $ 208
Feb 8, 4 AM $ 0.0022
+0.00%
$ -- $ 211
Feb 8, 3 AM $ 0.0022
+0.00%
$ -- $ 211