EON Historical Data

EON Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0022
+0.00%
$ -- $ 211
Feb 8, 2 AM $ 0.0022
+0.00%
$ -- $ 212
Feb 8, 1 AM $ 0.0022
+0.00%
$ -- $ 229
Feb 8, 12 AM $ 0.0022
+0.00%
$ -- $ 239
Feb 7, 11 PM $ 0.0022
+0.00%
$ -- $ 239
Feb 7, 10 PM $ 0.0022
+0.00%
$ -- $ 246
Feb 7, 9 PM $ 0.0022
+0.00%
$ -- $ 254
Feb 7, 7 PM $ 0.002
+0.00%
$ -- $ 232
Feb 7, 6 PM $ 0.002
+0.00%
$ -- $ 229
Feb 7, 5 PM $ 0.002
-2.44%
$ -- $ 291
Feb 7, 4 PM $ 0.00228
+3.17%
$ -- $ 392
Feb 7, 2 PM $ 0.00284
+0.00%
$ -- $ 598
Feb 7, 1 PM $ 0.00284
+0.00%
$ -- $ 598
Feb 7, 12 PM $ 0.00284
+0.00%
$ -- $ 600
Feb 7, 11 AM $ 0.00284
-4.89%
$ -- $ 712
Feb 7, 10 AM $ 0.00299
+6.91%
$ -- $ 877
Feb 7, 9 AM $ 0.00279
+0.00%
$ -- $ 986
Feb 7, 8 AM $ 0.00279
+0.00%
$ -- $ 1,159
Feb 7, 7 AM $ 0.00279
+0.00%
$ -- $ 1,297
Feb 7, 6 AM $ 0.00279
+8.75%
$ -- $ 1,433
Feb 7, 5 AM $ 0.00257
+0.00%
$ -- $ 1,495
Feb 7, 4 AM $ 0.00257
+0.00%
$ -- $ 1,503
Feb 7, 3 AM $ 0.00257
+0.00%
$ -- $ 1,543
Feb 7, 1 AM $ 0.00267
-4.54%
$ -- $ 1,618
Feb 7, 12 AM $ 0.0028
+0.00%
$ -- $ 1,700
Feb 6, 11 PM $ 0.0028
-9.77%
$ -- $ 1,782
Feb 6, 10 PM $ 0.0031
+3.33%
$ -- $ 2,033
Feb 6, 9 PM $ 0.003
+0.00%
$ -- $ 4,055
Feb 6, 8 PM $ 0.00314
+0.00%
$ -- $ 4,173
Feb 6, 7 PM $ 0.00314
-1.41%
$ -- $ 7,950
Feb 6, 6 PM $ 0.00319
-3.28%
$ -- $ 517,422
Feb 6, 5 PM $ 0.00329
-9.23%
$ -- $ 519,201
Feb 6, 4 PM $ 0.003
+25.00%
$ -- $ 520,504
Feb 6, 3 PM $ 0.0024
+20.00%
$ -- $ 520,195
Feb 6, 2 PM $ 0.002
+0.00%
$ -- $ 520,194
Feb 6, 8 AM $ 0.0064
-1.57%
$ -- $ 519,513
Feb 6, 7 AM $ 0.0065
-9.42%
$ -- $ 519,501
Feb 6, 6 AM $ 0.00717
+7.17%
$ -- $ 519,367
Feb 6, 5 AM $ 0.00669
-0.13%
$ -- $ 519,296
Feb 6, 4 AM $ 0.0067
+12.31%
$ -- $ 519,285
Feb 6, 3 AM $ 0.00596
+19.30%
$ -- $ 519,245
Feb 6, 2 AM $ 0.005
-3.85%
$ -- $ 519,235
Feb 5, 8 PM $ 0.0155
+0.00%
$ -- $ 513,094
Feb 5, 7 PM $ 0.0151
+88.53%
$ -- $ 512,402
Feb 5, 6 PM $ 0.00669
-12.01%
$ -- $ 2,031
Feb 5, 5 PM $ 0.00761
+215.20%
$ -- $ 1,435
Feb 5, 4 PM $ 0.00216
+2.81%
$ -- $ 47
Feb 5, 3 PM $ 0.0021
+0.00%
$ -- $ 24
Feb 5, 2 PM $ 0.0021
+0.00%
$ -- $ 24
Feb 5, 1 PM $ 0.0021
+0.82%
$ -- $ 24