EON Historical Data

EON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.00683
-1.06%
$ -- $ 515,676
Feb 7, 2025 $ 0.0062
+1.13%
$ -- $ 12,778
Feb 6, 2025 $ 0.00613
-0.55%
$ -- $ 32
Feb 5, 2025 $ 0.00617
+2.10%
$ -- $ 48
Feb 4, 2025 $ 0.00604
-0.10%
$ -- $ 61
Feb 3, 2025 $ 0.00604
-0.07%
$ -- $ 997
Feb 2, 2025 $ 0.00605
-0.41%
$ -- $ 137
Feb 1, 2025 $ 0.00607
+6.62%
$ -- $ 247,885
Jan 31, 2025 $ 0.00546
-4.26%
$ -- $ 55
Jan 30, 2025 $ 0.0057
-7.08%
$ -- $ 14
Jan 29, 2025 $ 0.00613
+7.69%
$ -- $ 13
Jan 28, 2025 $ 0.0057
+9.33%
$ -- $ 64
Jan 27, 2025 $ 0.00521
-12.83%
$ -- $ 12
Jan 26, 2025 $ 0.00598
+15.56%
$ -- $ 2,948
Jan 25, 2025 $ 0.00517
-7.26%
$ -- $ 31
Jan 24, 2025 $ 0.00558
-8.51%
$ -- $ 136
Jan 23, 2025 $ 0.00623
-0.67%
$ -- $ 141
Jan 22, 2025 $ 0.00627
+4.82%
$ -- $ 152
Jan 21, 2025 $ 0.00598
+12.76%
$ -- $ 65
Jan 20, 2025 $ 0.0053
-16.25%
$ -- $ 140
Jan 19, 2025 $ 0.00633
+11.11%
$ -- $ 77
Jan 18, 2025 $ 0.0057
-7.36%
$ -- $ 68
Jan 17, 2025 $ 0.00559
-27.41%
$ -- $ 205
Jan 16, 2025 $ 0.00771
+1.37%
$ -- $ 228
Jan 15, 2025 $ 0.0076
+3.22%
$ -- $ 1,336
Jan 14, 2025 $ 0.00736
-23.44%
$ -- $ 664
Jan 13, 2025 $ 0.009
+0.00%
$ -- $ 9
Jan 12, 2025 $ 0.009
-9.12%
$ -- $ 36
Jan 11, 2025 $ 0.0099
+1.94%
$ -- $ 111
Jan 10, 2025 $ 0.00971
-4.30%
$ -- $ 118
Jan 9, 2025 $ 0.0102
-7.53%
$ -- $ 25
Jan 8, 2025 $ 0.011
+13.16%
$ -- $ 130
Jan 7, 2025 $ 0.0097
+1.91%
$ -- $ 34
Jan 6, 2025 $ 0.00952
-0.01%
$ -- $ 13
Jan 5, 2025 $ 0.011
-0.95%
$ -- $ 20
Jan 4, 2025 $ 0.0111
+11.09%
$ -- $ 120
Jan 3, 2025 $ 0.01
+4.98%
$ -- $ 88
Jan 2, 2025 $ 0.00952
-5.83%
$ -- $ 141
Jan 1, 2025 $ 0.0101
+0.32%
$ -- $ 92
Dec 31, 2024 $ 0.0101
+0.00%
$ -- $ 188
Dec 30, 2024 $ 0.0101
-12.65%
$ -- $ 204,857
Dec 29, 2024 $ 0.0115
+9.40%
$ -- $ 403
Dec 28, 2024 $ 0.0105
-11.67%
$ -- $ 559
Dec 27, 2024 $ 0.0119
+17.96%
$ -- $ 286
Dec 26, 2024 $ 0.0101
+1.23%
$ -- $ 152
Dec 25, 2024 $ 0.01
-9.09%
$ -- $ 328
Dec 24, 2024 $ 0.0135
+28.54%
$ -- $ 38
Dec 23, 2024 $ 0.00901
-13.54%
$ -- $ 99
Dec 22, 2024 $ 0.0104
+3.99%
$ -- $ 138
Dec 21, 2024 $ 0.01
+13.75%
$ -- $ 417