EON Historical Data

EON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.00319
-0.93%
$ -- $ 57
Jul 31, 7 AM $ 0.00322
-8.00%
$ -- $ 55
Jul 31, 6 AM $ 0.0035
+8.97%
$ -- $ 49
Jul 31, 5 AM $ 0.00321
+0.60%
$ -- $ 41
Jul 31, 4 AM $ 0.00319
-0.75%
$ -- $ 38
Jul 31, 3 AM $ 0.00322
+0.00%
$ -- $ 34
Jul 31, 2 AM $ 0.00322
+0.00%
$ -- $ 34
Jul 31, 1 AM $ 0.00322
+0.00%
$ -- $ 35
Jul 31, 12 AM $ 0.00322
+0.00%
$ -- $ 35
Jul 30, 11 PM $ 0.00322
+0.00%
$ -- $ 35
Jul 30, 10 PM $ 0.00322
+0.00%
$ -- $ 35
Jul 30, 9 PM $ 0.00322
+0.00%
$ -- $ 35
Jul 30, 8 PM $ 0.00322
+0.00%
$ -- $ 35
Jul 30, 7 PM $ 0.00322
+0.00%
$ -- $ 37
Jul 30, 6 PM $ 0.00322
+0.00%
$ -- $ 37
Jul 30, 5 PM $ 0.00322
+0.00%
$ -- $ 39
Jul 30, 4 PM $ 0.00322
+0.00%
$ -- $ 39
Jul 30, 3 PM $ 0.00322
+0.00%
$ -- $ 39
Jul 30, 2 PM $ 0.00322
+0.88%
$ -- $ 39
Jul 30, 1 PM $ 0.00319
-1.73%
$ -- $ 24
Jul 30, 12 PM $ 0.00325
+6.36%
$ -- $ 24
Jul 30, 11 AM $ 0.00305
+0.63%
$ -- $ 16
Jul 30, 10 AM $ 0.00303
-1.78%
$ -- $ 14
Jul 30, 9 AM $ 0.00311
+0.00%
$ -- $ 8
Jul 30, 8 AM $ 0.00311
+0.00%
$ -- $ 8
Jul 30, 7 AM $ 0.00311
+0.00%
$ -- $ 14
Jul 30, 6 AM $ 0.00311
+0.00%
$ -- $ 24
Jul 30, 5 AM $ 0.00311
+0.00%
$ -- $ 24
Jul 30, 4 AM $ 0.00311
+0.00%
$ -- $ 24
Jul 30, 3 AM $ 0.00311
+0.00%
$ -- $ 31
Jul 30, 2 AM $ 0.00311
+0.71%
$ -- $ 31
Jul 30, 1 AM $ 0.00309
+0.00%
$ -- $ 30
Jul 30, 12 AM $ 0.00309
+0.00%
$ -- $ 30
Jul 29, 11 PM $ 0.00309
+0.00%
$ -- $ 30
Jul 29, 10 PM $ 0.00309
+0.00%
$ -- $ 106
Jul 29, 9 PM $ 0.00309
+0.00%
$ -- $ 106
Jul 29, 8 PM $ 0.00309
-1.34%
$ -- $ 106
Jul 29, 7 PM $ 0.00313
+0.00%
$ -- $ 106
Jul 29, 6 PM $ 0.00313
+0.00%
$ -- $ 106
Jul 29, 5 PM $ 0.00313
+0.00%
$ -- $ 105
Jul 29, 4 PM $ 0.00313
+0.00%
$ -- $ 105
Jul 29, 3 PM $ 0.00313
+0.00%
$ -- $ 105
Jul 29, 2 PM $ 0.00313
+0.00%
$ -- $ 106
Jul 29, 1 PM $ 0.00313
-0.13%
$ -- $ 106
Jul 29, 12 PM $ 0.00314
+0.00%
$ -- $ 104
Jul 29, 11 AM $ 0.00314
+0.00%
$ -- $ 104
Jul 29, 10 AM $ 0.00314
+0.00%
$ -- $ 104
Jul 29, 9 AM $ 0.00314
+0.00%
$ -- $ 104
Jul 29, 8 AM $ 0.00314
+3.50%
$ -- $ 106
Jul 29, 7 AM $ 0.00303
-6.05%
$ -- $ 103