EON Historical Data

EON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.00363
+0.00%
$ -- $ 50
Jun 16, 11 AM $ 0.00363
-1.87%
$ -- $ 96
Jun 16, 10 AM $ 0.00369
+0.00%
$ -- $ 108
Jun 16, 9 AM $ 0.00369
-2.33%
$ -- $ 108
Jun 16, 8 AM $ 0.00378
-2.83%
$ -- $ 108
Jun 16, 7 AM $ 0.00389
+0.00%
$ -- $ 105
Jun 16, 6 AM $ 0.00389
+0.00%
$ -- $ 105
Jun 16, 5 AM $ 0.00389
+0.00%
$ -- $ 118
Jun 16, 4 AM $ 0.00389
+0.00%
$ -- $ 124
Jun 16, 3 AM $ 0.00389
+0.00%
$ -- $ 124
Jun 16, 2 AM $ 0.00389
+0.00%
$ -- $ 133
Jun 16, 12 AM $ 0.00434
+0.00%
$ -- $ 178
Jun 15, 11 PM $ 0.00434
+0.00%
$ -- $ 178
Jun 15, 10 PM $ 0.00434
+0.00%
$ -- $ 214
Jun 15, 9 PM $ 0.00434
+0.00%
$ -- $ 301
Jun 15, 8 PM $ 0.00434
+0.00%
$ -- $ 311
Jun 15, 7 PM $ 0.00434
+0.00%
$ -- $ 311
Jun 15, 6 PM $ 0.00434
+0.00%
$ -- $ 311
Jun 15, 5 PM $ 0.00434
+0.00%
$ -- $ 311
Jun 15, 4 PM $ 0.00434
+0.00%
$ -- $ 311
Jun 15, 3 PM $ 0.00434
+0.00%
$ -- $ 311
Jun 15, 2 PM $ 0.00434
+0.00%
$ -- $ 311
Jun 15, 1 PM $ 0.00434
+0.00%
$ -- $ 318
Jun 15, 12 PM $ 0.00389
+5.45%
$ -- $ 299
Jun 15, 11 AM $ 0.00367
+2.14%
$ -- $ 263
Jun 15, 6 AM $ 0.00378
+0.00%
$ -- $ 289
Jun 15, 5 AM $ 0.00378
+0.00%
$ -- $ 289
Jun 15, 4 AM $ 0.00385
-0.31%
$ -- $ 288
Jun 15, 3 AM $ 0.00386
+2.85%
$ -- $ 285
Jun 15, 2 AM $ 0.00376
+0.00%
$ -- $ 277
Jun 15, 1 AM $ 0.00376
+4.83%
$ -- $ 277
Jun 15, 12 AM $ 0.00358
+0.00%
$ -- $ 208
Jun 14, 11 PM $ 0.00358
+7.57%
$ -- $ 208
Jun 14, 10 PM $ 0.00333
+4.65%
$ -- $ 172
Jun 14, 9 PM $ 0.00318
+4.64%
$ -- $ 89
Jun 14, 8 PM $ 0.00304
+0.00%
$ -- $ 78
Jun 14, 7 PM $ 0.00304
+0.00%
$ -- $ 78
Jun 14, 6 PM $ 0.00304
+0.00%
$ -- $ 78
Jun 14, 5 PM $ 0.00304
+0.00%
$ -- $ 78
Jun 14, 4 PM $ 0.00304
+0.00%
$ -- $ 78
Jun 14, 3 PM $ 0.00304
+0.00%
$ -- $ 78
Jun 14, 2 PM $ 0.00304
-3.37%
$ -- $ 78
Jun 14, 8 AM $ 0.00359
+10.42%
$ -- $ 62
Jun 14, 7 AM $ 0.00325
+0.00%
$ -- $ 15
Jun 14, 6 AM $ 0.00325
+0.00%
$ -- $ 15
Jun 14, 5 AM $ 0.00325
-0.61%
$ -- $ 15
Jun 14, 4 AM $ 0.00327
+0.00%
$ -- $ 15
Jun 14, 3 AM $ 0.00327
+0.00%
$ -- $ 15
Jun 14, 2 AM $ 0.00327
+0.00%
$ -- $ 16
Jun 14, 1 AM $ 0.00327
+0.00%
$ -- $ 16