EON Historical Data

EON Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.00999
+0.00%
$ -- $ 62
Apr 1, 4 AM $ 0.00999
+0.00%
$ -- $ 62
Apr 1, 3 AM $ 0.00999
+0.00%
$ -- $ 62
Apr 1, 2 AM $ 0.00999
+0.00%
$ -- $ 62
Apr 1, 1 AM $ 0.00999
+0.00%
$ -- $ 62
Apr 1, 12 AM $ 0.00999
+0.00%
$ -- $ 70
Mar 31, 11 PM $ 0.00999
+0.00%
$ -- $ 70
Mar 31, 5 PM $ 0.0072
+0.00%
$ -- $ 103
Mar 31, 4 PM $ 0.0072
+0.60%
$ -- $ 103
Mar 31, 3 PM $ 0.00716
+0.00%
$ -- $ 103
Mar 31, 2 PM $ 0.00716
+0.00%
$ -- $ 103
Mar 31, 1 PM $ 0.0061
-3.95%
$ -- $ 94
Mar 31, 12 PM $ 0.00635
+0.00%
$ -- $ 114
Mar 31, 11 AM $ 0.00635
+0.00%
$ -- $ 457
Mar 31, 10 AM $ 0.00635
+0.00%
$ -- $ 1,188
Mar 31, 9 AM $ 0.00635
+0.00%
$ -- $ 1,192
Mar 31, 8 AM $ 0.00635
+0.00%
$ -- $ 1,192
Mar 31, 7 AM $ 0.00635
+0.00%
$ -- $ 1,198
Mar 31, 1 AM $ 0.007
+0.00%
$ -- $ 1,200
Mar 31, 12 AM $ 0.007
+0.00%
$ -- $ 1,230
Mar 30, 11 PM $ 0.007
+0.00%
$ -- $ 1,230
Mar 30, 10 PM $ 0.007
+0.00%
$ -- $ 1,230
Mar 30, 9 PM $ 0.007
+0.00%
$ -- $ 1,230
Mar 30, 6 PM $ 0.00741
+0.00%
$ -- $ 4,115
Mar 30, 12 PM $ 0.0072
+0.00%
$ -- $ 4,248
Mar 30, 11 AM $ 0.00706
+0.00%
$ -- $ 3,286
Mar 30, 10 AM $ 0.00706
-1.71%
$ -- $ 3,286
Mar 30, 9 AM $ 0.00718
+0.00%
$ -- $ 3,282
Mar 30, 8 AM $ 0.00718
-3.08%
$ -- $ 3,282
Mar 30, 7 AM $ 0.00741
-0.01%
$ -- $ 3,275
Mar 30, 6 AM $ 0.00741
+0.11%
$ -- $ 3,274
Mar 30, 5 AM $ 0.0074
+0.00%
$ -- $ 3,258
Mar 30, 4 AM $ 0.0074
+0.00%
$ -- $ 3,258
Mar 30, 3 AM $ 0.0074
+0.00%
$ -- $ 3,258
Mar 30, 2 AM $ 0.0074
+0.00%
$ -- $ 3,258
Mar 30, 1 AM $ 0.0074
+10.71%
$ -- $ 3,258
Mar 30, 12 AM $ 0.00668
+0.00%
$ -- $ 3,231
Mar 29, 11 PM $ 0.00668
+0.00%
$ -- $ 3,319
Mar 29, 10 PM $ 0.00668
+0.00%
$ -- $ 3,319
Mar 29, 9 PM $ 0.00668
+1.24%
$ -- $ 3,319
Mar 29, 8 PM $ 0.0066
-1.76%
$ -- $ 3,317
Mar 29, 7 PM $ 0.00675
-0.81%
$ -- $ 3,311
Mar 29, 6 PM $ 0.00665
+9.38%
$ -- $ 2,677
Mar 29, 5 PM $ 0.00608
+0.00%
$ -- $ 158
Mar 29, 4 PM $ 0.00608
-1.73%
$ -- $ 161
Mar 29, 3 PM $ 0.00619
+0.13%
$ -- $ 123
Mar 29, 2 PM $ 0.00618
+3.62%
$ -- $ 122
Mar 29, 1 PM $ 0.00596
+0.00%
$ -- $ 97
Mar 29, 12 PM $ 0.00596
-1.42%
$ -- $ 97
Mar 29, 11 AM $ 0.00605
+0.00%
$ -- $ 96