EON Historical Data

EON Page 40
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00703
-2.06%
$ -- $ 22
May 11, 5 PM $ 0.00718
+0.00%
$ -- $ 8
May 11, 4 PM $ 0.00718
+0.42%
$ -- $ 8
May 11, 3 PM $ 0.00715
+0.00%
$ -- $ 7
May 11, 2 PM $ 0.00715
+0.00%
$ -- $ 7
May 11, 1 PM $ 0.00715
+0.00%
$ -- $ 6
May 11, 12 PM $ 0.00715
+0.00%
$ -- $ 6
May 11, 11 AM $ 0.00715
+0.00%
$ -- $ 12
May 11, 10 AM $ 0.00715
+0.00%
$ -- $ 12
May 11, 9 AM $ 0.00715
+0.00%
$ -- $ 14
May 11, 8 AM $ 0.00715
+0.00%
$ -- $ 14
May 11, 7 AM $ 0.00715
+0.00%
$ -- $ 14
May 11, 6 AM $ 0.00715
+1.68%
$ -- $ 17
May 11, 5 AM $ 0.00703
+0.34%
$ -- $ 15
May 11, 4 AM $ 0.007
+0.00%
$ -- $ 12
May 11, 3 AM $ 0.007
+0.00%
$ -- $ 15
May 11, 2 AM $ 0.007
+0.00%
$ -- $ 15
May 11, 1 AM $ 0.007
+0.00%
$ -- $ 15
May 11, 12 AM $ 0.007
+0.00%
$ -- $ 15
May 10, 11 PM $ 0.007
+0.00%
$ -- $ 20
May 10, 10 PM $ 0.007
+0.00%
$ -- $ 20
May 10, 9 PM $ 0.007
+0.00%
$ -- $ 20
May 10, 8 PM $ 0.007
+0.00%
$ -- $ 21
May 10, 7 PM $ 0.007
+0.00%
$ -- $ 32
May 10, 6 PM $ 0.007
+0.00%
$ -- $ 32
May 10, 5 PM $ 0.007
+0.00%
$ -- $ 42
May 10, 4 PM $ 0.007
+0.00%
$ -- $ 42
May 10, 3 PM $ 0.007
+0.00%
$ -- $ 41
May 10, 2 PM $ 0.007
+0.00%
$ -- $ 45
May 10, 1 PM $ 0.007
+0.00%
$ -- $ 56
May 10, 12 PM $ 0.007
-2.15%
$ -- $ 56
May 10, 11 AM $ 0.00716
+0.00%
$ -- $ 53
May 10, 10 AM $ 0.00716
+0.53%
$ -- $ 59
May 10, 9 AM $ 0.00712
+0.00%
$ -- $ 56
May 10, 8 AM $ 0.00712
+0.00%
$ -- $ 56
May 10, 7 AM $ 0.00712
+0.85%
$ -- $ 56
May 10, 6 AM $ 0.00706
+0.00%
$ -- $ 54
May 10, 5 AM $ 0.00706
+0.00%
$ -- $ 56
May 10, 4 AM $ 0.00706
+1.20%
$ -- $ 56
May 10, 3 AM $ 0.00698
+0.00%
$ -- $ 54
May 10, 2 AM $ 0.00698
+0.00%
$ -- $ 54
May 10, 1 AM $ 0.00698
+0.00%
$ -- $ 54
May 10, 12 AM $ 0.00698
-1.44%
$ -- $ 54
May 9, 11 PM $ 0.00708
+0.00%
$ -- $ 49
May 9, 10 PM $ 0.00708
+0.00%
$ -- $ 49
May 9, 9 PM $ 0.00708
+0.68%
$ -- $ 49
May 9, 8 PM $ 0.00703
+0.00%
$ -- $ 47
May 9, 7 PM $ 0.00703
+0.00%
$ -- $ 36
May 9, 6 PM $ 0.00703
+3.82%
$ -- $ 36
May 9, 5 PM $ 0.00677
+0.00%
$ -- $ 26