EON Historical Data

EON Page 41
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.00677
+0.00%
$ -- $ 27
May 9, 3 PM $ 0.00677
-1.17%
$ -- $ 59
May 9, 2 PM $ 0.00685
-2.04%
$ -- $ 55
May 9, 1 PM $ 0.00699
+0.00%
$ -- $ 59
May 9, 12 PM $ 0.00699
-0.33%
$ -- $ 59
May 9, 11 AM $ 0.00702
-1.43%
$ -- $ 56
May 9, 10 AM $ 0.00712
+0.00%
$ -- $ 51
May 9, 9 AM $ 0.00712
+0.00%
$ -- $ 51
May 9, 8 AM $ 0.00712
+0.00%
$ -- $ 51
May 9, 7 AM $ 0.00712
+0.00%
$ -- $ 51
May 9, 6 AM $ 0.00712
+1.31%
$ -- $ 51
May 9, 5 AM $ 0.00703
+0.00%
$ -- $ 48
May 9, 4 AM $ 0.00703
+0.00%
$ -- $ 48
May 9, 3 AM $ 0.00703
+0.00%
$ -- $ 54
May 9, 2 AM $ 0.00703
+0.00%
$ -- $ 54
May 9, 1 AM $ 0.00703
+0.00%
$ -- $ 54
May 9, 12 AM $ 0.00703
+0.00%
$ -- $ 54
May 8, 11 PM $ 0.00703
+0.00%
$ -- $ 54
May 8, 10 PM $ 0.00703
+0.00%
$ -- $ 54
May 8, 9 PM $ 0.00703
+0.00%
$ -- $ 54
May 8, 8 PM $ 0.00703
+0.00%
$ -- $ 54
May 8, 7 PM $ 0.00703
+0.00%
$ -- $ 54
May 8, 6 PM $ 0.00703
+0.00%
$ -- $ 54
May 8, 5 PM $ 0.00703
+0.47%
$ -- $ 54
May 8, 4 PM $ 0.00699
+1.24%
$ -- $ 53
May 8, 3 PM $ 0.00691
+0.00%
$ -- $ 22
May 8, 2 PM $ 0.00691
+0.00%
$ -- $ 22
May 8, 1 PM $ 0.00691
+0.00%
$ -- $ 7
May 8, 12 PM $ 0.00691
+0.00%
$ -- $ 7
May 8, 11 AM $ 0.00691
+0.00%
$ -- $ 7
May 8, 10 AM $ 0.00691
+0.00%
$ -- $ 7
May 8, 9 AM $ 0.00691
+0.00%
$ -- $ 7
May 8, 8 AM $ 0.00691
+0.00%
$ -- $ 7
May 8, 7 AM $ 0.00691
+0.00%
$ -- $ 7
May 8, 6 AM $ 0.00691
+0.00%
$ -- $ 16
May 8, 5 AM $ 0.00691
+0.00%
$ -- $ 22
May 8, 4 AM $ 0.00691
+3.00%
$ -- $ 22
May 8, 3 AM $ 0.00671
+0.00%
$ -- $ 16
May 8, 2 AM $ 0.00671
+0.00%
$ -- $ 16
May 8, 1 AM $ 0.00671
+0.00%
$ -- $ 16
May 8, 12 AM $ 0.00671
+0.00%
$ -- $ 16
May 7, 11 PM $ 0.00671
+0.00%
$ -- $ 16
May 7, 10 PM $ 0.00671
+0.00%
$ -- $ 16
May 7, 9 PM $ 0.00671
+0.00%
$ -- $ 16
May 7, 8 PM $ 0.00671
+0.00%
$ -- $ 16
May 7, 7 PM $ 0.00671
+0.00%
$ -- $ 16
May 7, 6 PM $ 0.00671
+0.00%
$ -- $ 16
May 7, 5 PM $ 0.00671
+0.00%
$ -- $ 16
May 7, 4 PM $ 0.00671
+0.00%
$ -- $ 16
May 7, 3 PM $ 0.00671
+0.00%
$ -- $ 16