EON Historical Data

EON Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.00414
+0.00%
$ -- $ 372
Mar 25, 10 AM $ 0.00414
-0.02%
$ -- $ 372
Mar 25, 9 AM $ 0.00414
+0.00%
$ -- $ 375
Mar 25, 8 AM $ 0.00414
-1.97%
$ -- $ 375
Mar 25, 7 AM $ 0.00422
-1.49%
$ -- $ 368
Mar 25, 6 AM $ 0.00428
+1.11%
$ -- $ 363
Mar 25, 5 AM $ 0.00424
+0.00%
$ -- $ 361
Mar 25, 4 AM $ 0.00424
+0.00%
$ -- $ 363
Mar 25, 3 AM $ 0.00424
-2.06%
$ -- $ 367
Mar 25, 2 AM $ 0.00433
+0.00%
$ -- $ 363
Mar 25, 1 AM $ 0.00433
+0.00%
$ -- $ 410
Mar 25, 12 AM $ 0.00433
+0.00%
$ -- $ 410
Mar 24, 11 PM $ 0.00433
+2.22%
$ -- $ 410
Mar 24, 10 PM $ 0.00423
-0.38%
$ -- $ 300
Mar 24, 9 PM $ 0.00425
+0.00%
$ -- $ 299
Mar 24, 8 PM $ 0.00425
-3.61%
$ -- $ 299
Mar 24, 7 PM $ 0.00441
+0.30%
$ -- $ 289
Mar 24, 6 PM $ 0.00401
-2.00%
$ -- $ 275
Mar 24, 5 PM $ 0.00409
+2.05%
$ -- $ 189
Mar 24, 4 PM $ 0.00401
+1.01%
$ -- $ 154
Mar 24, 3 PM $ 0.00397
-0.78%
$ -- $ 82
Mar 24, 2 PM $ 0.004
+0.00%
$ -- $ 65
Mar 24, 1 PM $ 0.004
+0.00%
$ -- $ 75
Mar 24, 12 PM $ 0.004
+0.00%
$ -- $ 75
Mar 24, 11 AM $ 0.004
+0.00%
$ -- $ 75
Mar 24, 10 AM $ 0.004
+1.78%
$ -- $ 75
Mar 24, 9 AM $ 0.00393
+0.00%
$ -- $ 70
Mar 24, 8 AM $ 0.00393
+0.00%
$ -- $ 79
Mar 24, 7 AM $ 0.00393
+0.00%
$ -- $ 79
Mar 24, 6 AM $ 0.00393
+0.00%
$ -- $ 83
Mar 24, 5 AM $ 0.00393
+0.00%
$ -- $ 83
Mar 24, 4 AM $ 0.00393
+2.69%
$ -- $ 81
Mar 24, 3 AM $ 0.00383
+0.00%
$ -- $ 77
Mar 24, 2 AM $ 0.00404
-14.75%
$ -- $ 56
Mar 24, 1 AM $ 0.00474
+0.00%
$ -- $ 26
Mar 24, 12 AM $ 0.00474
+0.00%
$ -- $ 26
Mar 23, 11 PM $ 0.00474
+0.00%
$ -- $ 27
Mar 23, 10 PM $ 0.00474
+0.00%
$ -- $ 27
Mar 23, 9 PM $ 0.00474
+0.00%
$ -- $ 45
Mar 23, 8 PM $ 0.00474
+0.00%
$ -- $ 45
Mar 23, 7 PM $ 0.00474
+0.00%
$ -- $ 45
Mar 23, 6 PM $ 0.00474
+0.00%
$ -- $ 56
Mar 23, 5 PM $ 0.00474
+0.00%
$ -- $ 56
Mar 23, 4 PM $ 0.00474
+0.32%
$ -- $ 56
Mar 23, 3 PM $ 0.00472
+0.00%
$ -- $ 52
Mar 23, 2 PM $ 0.00472
+4.17%
$ -- $ 52
Mar 23, 1 PM $ 0.00453
+0.00%
$ -- $ 43
Mar 23, 12 PM $ 0.00453
+0.00%
$ -- $ 46
Mar 23, 11 AM $ 0.00453
+0.00%
$ -- $ 46
Mar 23, 10 AM $ 0.00453
+0.00%
$ -- $ 48