EON Historical Data

EON Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.00453
+0.00%
$ -- $ 46
Mar 23, 10 AM $ 0.00453
+0.00%
$ -- $ 48
Mar 23, 9 AM $ 0.00453
-2.95%
$ -- $ 48
Mar 23, 8 AM $ 0.00467
+0.00%
$ -- $ 40
Mar 23, 7 AM $ 0.00467
-2.50%
$ -- $ 40
Mar 23, 6 AM $ 0.00479
+0.00%
$ -- $ 45
Mar 23, 5 AM $ 0.00479
+0.00%
$ -- $ 66
Mar 23, 4 AM $ 0.00479
+0.00%
$ -- $ 66
Mar 23, 3 AM $ 0.00479
+0.00%
$ -- $ 66
Mar 23, 2 AM $ 0.00479
+0.00%
$ -- $ 66
Mar 23, 1 AM $ 0.00479
+0.00%
$ -- $ 66
Mar 23, 12 AM $ 0.00479
-0.42%
$ -- $ 66
Mar 22, 11 PM $ 0.00481
+0.00%
$ -- $ 65
Mar 22, 10 PM $ 0.00481
-5.53%
$ -- $ 65
Mar 22, 9 PM $ 0.00509
+0.00%
$ -- $ 48
Mar 22, 8 PM $ 0.00509
+0.00%
$ -- $ 78
Mar 22, 7 PM $ 0.00509
-2.99%
$ -- $ 89
Mar 22, 6 PM $ 0.00525
+0.00%
$ -- $ 86
Mar 22, 5 PM $ 0.00525
+0.00%
$ -- $ 101
Mar 22, 4 PM $ 0.00525
+0.00%
$ -- $ 189
Mar 22, 3 PM $ 0.00525
+0.00%
$ -- $ 207
Mar 22, 2 PM $ 0.00525
+0.00%
$ -- $ 207
Mar 22, 1 PM $ 0.00525
-0.98%
$ -- $ 207
Mar 22, 12 PM $ 0.0053
+0.00%
$ -- $ 204
Mar 22, 11 AM $ 0.0053
-0.75%
$ -- $ 204
Mar 22, 10 AM $ 0.00534
+0.00%
$ -- $ 201
Mar 22, 9 AM $ 0.00534
+0.00%
$ -- $ 201
Mar 22, 8 AM $ 0.00534
+0.00%
$ -- $ 201
Mar 22, 7 AM $ 0.00534
+3.99%
$ -- $ 201
Mar 22, 6 AM $ 0.00514
+0.33%
$ -- $ 191
Mar 22, 5 AM $ 0.00512
+0.00%
$ -- $ 170
Mar 22, 4 AM $ 0.00512
+0.00%
$ -- $ 171
Mar 22, 3 AM $ 0.00512
+0.00%
$ -- $ 171
Mar 22, 2 AM $ 0.00512
+0.00%
$ -- $ 171
Mar 22, 1 AM $ 0.00512
+0.00%
$ -- $ 171
Mar 22, 12 AM $ 0.00512
+0.00%
$ -- $ 171
Mar 21, 11 PM $ 0.00512
+0.00%
$ -- $ 178
Mar 21, 10 PM $ 0.00512
+0.00%
$ -- $ 178
Mar 21, 9 PM $ 0.00512
-1.84%
$ -- $ 178
Mar 21, 8 PM $ 0.00522
-3.03%
$ -- $ 148
Mar 21, 7 PM $ 0.00538
+0.00%
$ -- $ 139
Mar 21, 6 PM $ 0.00536
+0.00%
$ -- $ 122
Mar 21, 5 PM $ 0.00536
-5.43%
$ -- $ 127
Mar 21, 4 PM $ 0.00567
+0.57%
$ -- $ 39
Mar 21, 3 PM $ 0.00564
+0.00%
$ -- $ 74
Mar 21, 2 PM $ 0.00564
+0.00%
$ -- $ 74
Mar 21, 1 PM $ 0.00564
+0.00%
$ -- $ 109
Mar 21, 12 PM $ 0.00564
+0.00%
$ -- $ 113
Mar 21, 11 AM $ 0.00564
+0.00%
$ -- $ 113
Mar 21, 10 AM $ 0.00564
+0.00%
$ -- $ 113