EON Historical Data

EON Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.00564
+0.00%
$ -- $ 113
Mar 21, 9 AM $ 0.00564
+0.00%
$ -- $ 113
Mar 21, 8 AM $ 0.00564
+0.00%
$ -- $ 113
Mar 21, 7 AM $ 0.00564
+0.00%
$ -- $ 114
Mar 21, 6 AM $ 0.00564
+0.00%
$ -- $ 116
Mar 21, 5 AM $ 0.00564
-0.95%
$ -- $ 120
Mar 21, 4 AM $ 0.00569
+0.00%
$ -- $ 119
Mar 21, 3 AM $ 0.00569
+0.00%
$ -- $ 120
Mar 21, 2 AM $ 0.00569
+0.00%
$ -- $ 120
Mar 21, 1 AM $ 0.00569
+0.00%
$ -- $ 120
Mar 21, 12 AM $ 0.00569
-2.68%
$ -- $ 120
Mar 20, 11 PM $ 0.00585
+0.00%
$ -- $ 113
Mar 20, 10 PM $ 0.00585
+0.00%
$ -- $ 113
Mar 20, 9 PM $ 0.00585
-0.53%
$ -- $ 115
Mar 20, 8 PM $ 0.00588
-0.83%
$ -- $ 121
Mar 20, 7 PM $ 0.00593
-2.60%
$ -- $ 193
Mar 20, 6 PM $ 0.00609
+0.00%
$ -- $ 187
Mar 20, 4 PM $ 0.00509
-0.27%
$ -- $ 161
Mar 20, 3 PM $ 0.00511
+0.00%
$ -- $ 159
Mar 20, 2 PM $ 0.00511
-0.16%
$ -- $ 159
Mar 20, 1 PM $ 0.00512
+0.16%
$ -- $ 124
Mar 20, 12 PM $ 0.00511
+0.00%
$ -- $ 123
Mar 20, 11 AM $ 0.00511
+0.00%
$ -- $ 123
Mar 20, 10 AM $ 0.00511
+0.00%
$ -- $ 123
Mar 20, 9 AM $ 0.00511
+0.00%
$ -- $ 123
Mar 20, 8 AM $ 0.00511
+0.97%
$ -- $ 124
Mar 20, 7 AM $ 0.00506
+0.16%
$ -- $ 123
Mar 20, 6 AM $ 0.00505
+1.61%
$ -- $ 127
Mar 20, 5 AM $ 0.00497
+0.00%
$ -- $ 127
Mar 20, 4 AM $ 0.00497
+0.28%
$ -- $ 127
Mar 20, 3 AM $ 0.00496
+0.00%
$ -- $ 135
Mar 20, 2 AM $ 0.00496
+0.00%
$ -- $ 135
Mar 20, 1 AM $ 0.00496
+0.00%
$ -- $ 135
Mar 20, 12 AM $ 0.00496
+0.00%
$ -- $ 135
Mar 19, 11 PM $ 0.00496
+0.00%
$ -- $ 135
Mar 19, 10 PM $ 0.00496
+0.45%
$ -- $ 135
Mar 19, 9 PM $ 0.00494
-3.33%
$ -- $ 133
Mar 19, 8 PM $ 0.00511
+10.47%
$ -- $ 126
Mar 19, 7 PM $ 0.00462
+0.00%
$ -- $ 52
Mar 19, 6 PM $ 0.00462
+0.00%
$ -- $ 52
Mar 19, 5 PM $ 0.00462
-5.65%
$ -- $ 52
Mar 19, 4 PM $ 0.0049
+3.99%
$ -- $ 44
Mar 19, 3 PM $ 0.00471
+0.00%
$ -- $ 23
Mar 19, 2 PM $ 0.00471
+0.00%
$ -- $ 46
Mar 19, 1 PM $ 0.00471
-1.05%
$ -- $ 55
Mar 19, 12 PM $ 0.00476
+0.00%
$ -- $ 53
Mar 19, 11 AM $ 0.00476
+0.00%
$ -- $ 54
Mar 19, 10 AM $ 0.00476
+0.00%
$ -- $ 54
Mar 19, 9 AM $ 0.00476
-0.23%
$ -- $ 64
Mar 19, 8 AM $ 0.00477
+0.00%
$ -- $ 63