EON Historical Data

EON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00879
-6.89%
$ -- $ 269
Dec 19, 2024 $ 0.00944
+4.50%
$ -- $ 319
Dec 18, 2024 $ 0.0117
+10.10%
$ -- $ 322
Dec 17, 2024 $ 0.0106
+9.16%
$ -- $ 528
Dec 16, 2024 $ 0.00971
-26.94%
$ -- $ 933
Dec 15, 2024 $ 0.0122
+25.97%
$ -- $ 57,305
Dec 14, 2024 $ 0.0118
+12.02%
$ -- $ 24,725
Dec 13, 2024 $ 0.0107
+37.26%
$ -- $ 26,088
Dec 12, 2024 $ 0.00781
-19.55%
$ -- $ 91,848
Dec 11, 2024 $ 0.00619
+6.45%
$ -- $ 28,970
Dec 10, 2024 $ 0.00582
+2.07%
$ -- $ 176
Dec 9, 2024 $ 0.0057
+9.62%
$ -- $ 304
Dec 8, 2024 $ 0.0052
-56.67%
$ -- $ 447
Dec 6, 2024 $ 0.00687
-2.01%
$ -- $ 71,295
Dec 5, 2024 $ 0.00701
-29.86%
$ -- $ 49,679
Dec 4, 2024 $ 0.009
-64.85%
$ -- $ 3,532
Dec 3, 2024 $ 0.0256
-27.28%
$ -- $ 3,850
Dec 2, 2024 $ 0.0353
-74.33%
$ -- $ 588,503
Dec 1, 2024 $ 0.119
-14.99%
$ -- $ 528,564
Nov 30, 2024 $ 0.166
+5,080.89%
$ -- $ 649,853
Nov 29, 2024 $ 0.0032
+1.97%
$ -- $ 11
Nov 28, 2024 $ 0.00432
+3.80%
$ -- $ 122
Nov 27, 2024 $ 0.00338
+15.10%
$ -- $ 33,616
Nov 26, 2024 $ 0.00294
+0.07%
$ -- $ 6
Nov 25, 2024 $ 0.00299
+0.00%
$ -- $ 22
Nov 24, 2024 $ 0.00299
+8.45%
$ -- $ 134
Nov 23, 2024 $ 0.00276
-21.51%
$ -- $ 291
Nov 22, 2024 $ 0.00351
+27.13%
$ -- $ 5,515
Nov 21, 2024 $ 0.00312
+9.89%
$ -- $ 119
Nov 20, 2024 $ 0.00277
+29.39%
$ -- $ 126
Nov 19, 2024 $ 0.00214
-31.42%
$ -- $ 17
Nov 18, 2024 $ 0.00312
-0.54%
$ -- $ 236
Nov 17, 2024 $ 0.00313
+42.86%
$ -- $ 274
Nov 16, 2024 $ 0.0042
+39.87%
$ -- $ 153
Nov 15, 2024 $ 0.003
+35.20%
$ -- $ 232
Nov 14, 2024 $ 0.00222
-3.40%
$ -- $ 29
Nov 13, 2024 $ 0.0023
-0.52%
$ -- $ 11
Nov 12, 2024 $ 0.00231
-25.52%
$ -- $ 332
Nov 11, 2024 $ 0.0031
-31.37%
$ -- $ 266
Nov 10, 2024 $ 0.00452
-4.34%
$ -- $ 28
Nov 9, 2024 $ 0.00472
-0.46%
$ -- $ 193
Nov 8, 2024 $ 0.00474
-0.13%
$ -- $ 444
Nov 7, 2024 $ 0.00475
+24.15%
$ -- $ 1,249
Nov 6, 2024 $ 0.0045
-31.88%
$ -- $ 22,296
Nov 5, 2024 $ 0.0035
-2.81%
$ -- $ 28
Nov 4, 2024 $ 0.0036
-14.18%
$ -- $ 33
Nov 3, 2024 $ 0.00419
+39.79%
$ -- $ 28,232
Nov 2, 2024 $ 0.00241
-4.59%
$ -- $ 10,406
Nov 1, 2024 $ 0.00253
-10.43%
$ -- $ 6,926
Oct 31, 2024 $ 0.00282
+11.51%
$ -- $ 18