EON Historical Data

EON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.00323
+0.62%
$ -- $ 101
Jul 29, 5 AM $ 0.0032
+0.00%
$ -- $ 104
Jul 29, 4 AM $ 0.0032
-2.88%
$ -- $ 104
Jul 29, 3 AM $ 0.0033
+0.00%
$ -- $ 96
Jul 29, 2 AM $ 0.0033
+0.00%
$ -- $ 96
Jul 29, 1 AM $ 0.0033
+0.00%
$ -- $ 106
Jul 29, 12 AM $ 0.0033
+0.00%
$ -- $ 106
Jul 28, 11 PM $ 0.0033
-3.42%
$ -- $ 106
Jul 28, 10 PM $ 0.00342
+0.00%
$ -- $ 42
Jul 28, 9 PM $ 0.00342
+0.00%
$ -- $ 42
Jul 28, 8 PM $ 0.00342
+1.18%
$ -- $ 42
Jul 28, 7 PM $ 0.00338
+0.00%
$ -- $ 40
Jul 28, 6 PM $ 0.00338
+0.00%
$ -- $ 40
Jul 28, 5 PM $ 0.00338
+0.00%
$ -- $ 41
Jul 28, 4 PM $ 0.00338
+0.00%
$ -- $ 41
Jul 28, 3 PM $ 0.00338
+0.00%
$ -- $ 41
Jul 28, 2 PM $ 0.00338
+0.00%
$ -- $ 40
Jul 28, 1 PM $ 0.00338
+0.00%
$ -- $ 40
Jul 28, 12 PM $ 0.00338
+0.00%
$ -- $ 40
Jul 28, 11 AM $ 0.00338
+0.00%
$ -- $ 40
Jul 28, 10 AM $ 0.00338
+0.00%
$ -- $ 40
Jul 28, 9 AM $ 0.00338
+0.33%
$ -- $ 40
Jul 28, 8 AM $ 0.00337
-1.29%
$ -- $ 38
Jul 28, 7 AM $ 0.00341
+0.00%
$ -- $ 35
Jul 28, 6 AM $ 0.00341
-4.05%
$ -- $ 35
Jul 28, 5 AM $ 0.00355
+0.00%
$ -- $ 25
Jul 28, 4 AM $ 0.00355
+0.00%
$ -- $ 26
Jul 28, 3 AM $ 0.00355
+0.00%
$ -- $ 29
Jul 28, 2 AM $ 0.00355
-3.61%
$ -- $ 29
Jul 28, 1 AM $ 0.00369
+0.00%
$ -- $ 18
Jul 28, 12 AM $ 0.00369
+0.00%
$ -- $ 18
Jul 27, 11 PM $ 0.00369
-3.56%
$ -- $ 18
Jul 27, 10 PM $ 0.00382
+0.00%
$ -- $ 6
Jul 27, 9 PM $ 0.00382
+0.00%
$ -- $ 6
Jul 27, 8 PM $ 0.00382
+0.00%
$ -- $ 6
Jul 27, 7 PM $ 0.00382
+0.00%
$ -- $ 6
Jul 27, 6 PM $ 0.00382
+0.00%
$ -- $ 6
Jul 27, 5 PM $ 0.00382
+0.00%
$ -- $ 5
Jul 27, 4 PM $ 0.00382
+0.00%
$ -- $ 5
Jul 27, 3 PM $ 0.00382
+0.00%
$ -- $ 5
Jul 27, 2 PM $ 0.00382
+0.00%
$ -- $ 5
Jul 27, 1 PM $ 0.00382
+0.00%
$ -- $ 9
Jul 27, 12 PM $ 0.00382
+0.00%
$ -- $ 9
Jul 27, 11 AM $ 0.00382
+0.00%
$ -- $ 9
Jul 27, 10 AM $ 0.00382
+0.00%
$ -- $ 9
Jul 27, 9 AM $ 0.00382
+0.00%
$ -- $ 9
Jul 27, 8 AM $ 0.00382
+0.58%
$ -- $ 9
Jul 27, 7 AM $ 0.0038
+0.00%
$ -- $ 10
Jul 27, 6 AM $ 0.0038
+0.00%
$ -- $ 10
Jul 27, 5 AM $ 0.0038
+0.40%
$ -- $ 10