Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EON Historical Data

EON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2025 $0.00617
+2.10%
$-- $48
Feb 4, 2025 $0.00604
-0.10%
$-- $61
Feb 3, 2025 $0.00604
-0.07%
$-- $997
Feb 2, 2025 $0.00605
-0.41%
$-- $137
Feb 1, 2025 $0.00607
+6.62%
$-- $247,885
Jan 31, 2025 $0.00546
-4.26%
$-- $55
Jan 30, 2025 $0.0057
-7.08%
$-- $14
Jan 29, 2025 $0.00613
+7.69%
$-- $13
Jan 28, 2025 $0.0057
+9.33%
$-- $64
Jan 27, 2025 $0.00521
-12.83%
$-- $12
Jan 26, 2025 $0.00598
+15.56%
$-- $2,948
Jan 25, 2025 $0.00517
-7.26%
$-- $31
Jan 24, 2025 $0.00558
-8.51%
$-- $136
Jan 23, 2025 $0.00623
-0.67%
$-- $141
Jan 22, 2025 $0.00627
+4.82%
$-- $152
Jan 21, 2025 $0.00598
+12.76%
$-- $65
Jan 20, 2025 $0.0053
-16.25%
$-- $140
Jan 19, 2025 $0.00633
+11.11%
$-- $77
Jan 18, 2025 $0.0057
-7.36%
$-- $68
Jan 17, 2025 $0.00559
-27.41%
$-- $205
Jan 16, 2025 $0.00771
+1.37%
$-- $228
Jan 15, 2025 $0.0076
+3.22%
$-- $1,336
Jan 14, 2025 $0.00736
-23.44%
$-- $664
Jan 13, 2025 $0.009
+0.00%
$-- $9
Jan 12, 2025 $0.009
-9.12%
$-- $36
Jan 11, 2025 $0.0099
+1.94%
$-- $111
Jan 10, 2025 $0.00971
-4.30%
$-- $118
Jan 9, 2025 $0.0102
-7.53%
$-- $25
Jan 8, 2025 $0.011
+13.16%
$-- $130
Jan 7, 2025 $0.0097
+1.91%
$-- $34
Jan 6, 2025 $0.00952
-0.01%
$-- $13
Jan 5, 2025 $0.011
-0.95%
$-- $20
Jan 4, 2025 $0.0111
+11.09%
$-- $120
Jan 3, 2025 $0.01
+4.98%
$-- $88
Jan 2, 2025 $0.00952
-5.83%
$-- $141
Jan 1, 2025 $0.0101
+0.32%
$-- $92
Dec 31, 2024 $0.0101
+0.00%
$-- $188
Dec 30, 2024 $0.0101
-12.65%
$-- $204,857
Dec 29, 2024 $0.0115
+9.40%
$-- $403
Dec 28, 2024 $0.0105
-11.67%
$-- $559
Dec 27, 2024 $0.0119
+17.96%
$-- $286
Dec 26, 2024 $0.0101
+1.23%
$-- $152
Dec 25, 2024 $0.01
-9.09%
$-- $328
Dec 24, 2024 $0.0135
+28.54%
$-- $38
Dec 23, 2024 $0.00901
-13.54%
$-- $99
Dec 22, 2024 $0.0104
+3.99%
$-- $138
Dec 21, 2024 $0.01
+13.75%
$-- $417
Dec 20, 2024 $0.00879
-6.89%
$-- $269
Dec 19, 2024 $0.00944
+4.50%
$-- $319
Dec 18, 2024 $0.0117
+10.10%
$-- $322