EON Historical Data

EON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.00281
+0.00%
$ -- $ 35
Jun 11, 9 PM $ 0.00281
+4.50%
$ -- $ 35
Jun 11, 8 PM $ 0.00269
+0.00%
$ -- $ 28
Jun 11, 7 PM $ 0.00269
+0.00%
$ -- $ 30
Jun 11, 6 PM $ 0.00269
+0.75%
$ -- $ 49
Jun 11, 5 PM $ 0.00267
+2.81%
$ -- $ 48
Jun 11, 4 PM $ 0.00259
-0.88%
$ -- $ 41
Jun 11, 3 PM $ 0.00262
+0.00%
$ -- $ 42
Jun 11, 2 PM $ 0.00262
-1.47%
$ -- $ 42
Jun 11, 1 PM $ 0.00266
+0.00%
$ -- $ 40
Jun 11, 12 PM $ 0.00266
+0.00%
$ -- $ 45
Jun 11, 11 AM $ 0.00266
+0.00%
$ -- $ 45
Jun 11, 10 AM $ 0.00266
-0.15%
$ -- $ 45
Jun 11, 9 AM $ 0.00266
+1.99%
$ -- $ 42
Jun 11, 8 AM $ 0.00261
+0.85%
$ -- $ 38
Jun 11, 7 AM $ 0.00259
+0.98%
$ -- $ 41
Jun 11, 6 AM $ 0.00256
+0.00%
$ -- $ 38
Jun 11, 5 AM $ 0.00256
+0.00%
$ -- $ 38
Jun 11, 4 AM $ 0.00256
+0.00%
$ -- $ 38
Jun 11, 3 AM $ 0.00256
+0.00%
$ -- $ 38
Jun 11, 2 AM $ 0.00256
+0.00%
$ -- $ 6,294
Jun 11, 1 AM $ 0.00256
+0.00%
$ -- $ 6,308
Jun 11, 12 AM $ 0.00256
+0.00%
$ -- $ 6,308
Jun 10, 11 PM $ 0.00256
+0.00%
$ -- $ 6,308
Jun 10, 10 PM $ 0.00256
+0.00%
$ -- $ 6,308
Jun 10, 9 PM $ 0.00256
+0.31%
$ -- $ 6,308
Jun 10, 8 PM $ 0.00255
-0.70%
$ -- $ 6,307
Jun 10, 7 PM $ 0.00257
-1.76%
$ -- $ 6,305
Jun 10, 6 PM $ 0.00262
+0.00%
$ -- $ 6,286
Jun 10, 5 PM $ 0.00262
+0.00%
$ -- $ 6,286
Jun 10, 4 PM $ 0.00262
+0.89%
$ -- $ 6,286
Jun 10, 3 PM $ 0.00259
+0.00%
$ -- $ 6,286
Jun 10, 2 PM $ 0.00259
+0.00%
$ -- $ 6,286
Jun 10, 1 PM $ 0.00259
+2.69%
$ -- $ 6,300
Jun 10, 12 PM $ 0.00253
+0.00%
$ -- $ 6,295
Jun 10, 11 AM $ 0.00253
+0.00%
$ -- $ 6,295
Jun 10, 10 AM $ 0.00253
+0.00%
$ -- $ 6,295
Jun 10, 9 AM $ 0.00253
+0.00%
$ -- $ 6,295
Jun 10, 8 AM $ 0.00253
-2.24%
$ -- $ 6,299
Jun 10, 7 AM $ 0.00258
+0.00%
$ -- $ 6,294
Jun 10, 6 AM $ 0.00258
+0.00%
$ -- $ 6,294
Jun 10, 5 AM $ 0.00258
+0.00%
$ -- $ 6,300
Jun 10, 4 AM $ 0.00258
+0.00%
$ -- $ 6,300
Jun 10, 3 AM $ 0.00258
+4.66%
$ -- $ 6,300
Jun 10, 2 AM $ 0.00247
-0.44%
$ -- $ 49
Jun 10, 1 AM $ 0.00248
+0.00%
$ -- $ 39
Jun 10, 12 AM $ 0.00248
+0.00%
$ -- $ 44
Jun 9, 11 PM $ 0.00248
+0.00%
$ -- $ 61
Jun 9, 10 PM $ 0.00248
+0.00%
$ -- $ 61
Jun 9, 9 PM $ 0.00248
-0.92%
$ -- $ 66