EON Historical Data

EON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.00823
+0.00%
$ -- $ 53
Apr 19, 6 AM $ 0.00823
+0.00%
$ -- $ 53
Apr 19, 5 AM $ 0.00823
+0.00%
$ -- $ 65
Apr 19, 4 AM $ 0.00823
-0.09%
$ -- $ 65
Apr 19, 3 AM $ 0.00823
+0.00%
$ -- $ 49
Apr 19, 2 AM $ 0.00823
+0.00%
$ -- $ 49
Apr 19, 1 AM $ 0.00823
+2.53%
$ -- $ 50
Apr 19, 12 AM $ 0.00803
+0.00%
$ -- $ 42
Apr 18, 11 PM $ 0.00803
+0.25%
$ -- $ 46
Apr 18, 10 PM $ 0.00801
+0.00%
$ -- $ 40
Apr 18, 9 PM $ 0.00801
+0.00%
$ -- $ 40
Apr 18, 8 PM $ 0.00801
+0.00%
$ -- $ 51
Apr 18, 7 PM $ 0.00801
+0.00%
$ -- $ 51
Apr 18, 6 PM $ 0.00801
+0.00%
$ -- $ 51
Apr 18, 5 PM $ 0.00801
+0.00%
$ -- $ 51
Apr 18, 4 PM $ 0.00801
+0.00%
$ -- $ 51
Apr 18, 3 PM $ 0.00801
+0.00%
$ -- $ 51
Apr 18, 2 PM $ 0.00801
+0.00%
$ -- $ 64
Apr 18, 1 PM $ 0.00801
+0.00%
$ -- $ 92
Apr 18, 12 PM $ 0.00801
+0.00%
$ -- $ 92
Apr 18, 11 AM $ 0.00801
+0.00%
$ -- $ 102
Apr 18, 10 AM $ 0.00801
+0.00%
$ -- $ 132
Apr 18, 9 AM $ 0.00801
+1.46%
$ -- $ 150
Apr 18, 8 AM $ 0.00789
-2.16%
$ -- $ 148
Apr 18, 7 AM $ 0.00807
+0.00%
$ -- $ 138
Apr 18, 6 AM $ 0.00807
+1.22%
$ -- $ 138
Apr 18, 5 AM $ 0.00797
+0.00%
$ -- $ 126
Apr 18, 4 AM $ 0.00797
+0.00%
$ -- $ 126
Apr 18, 3 AM $ 0.00797
+0.00%
$ -- $ 126
Apr 18, 2 AM $ 0.00797
-0.35%
$ -- $ 126
Apr 18, 1 AM $ 0.008
+0.00%
$ -- $ 125
Apr 18, 12 AM $ 0.008
+0.00%
$ -- $ 125
Apr 17, 11 PM $ 0.00813
+4.38%
$ -- $ 121
Apr 17, 10 PM $ 0.00779
+0.00%
$ -- $ 110
Apr 17, 9 PM $ 0.00779
-3.83%
$ -- $ 118
Apr 17, 8 PM $ 0.0081
+0.00%
$ -- $ 114
Apr 17, 7 PM $ 0.0081
+0.00%
$ -- $ 114
Apr 17, 6 PM $ 0.0081
+0.00%
$ -- $ 114
Apr 17, 5 PM $ 0.0081
+0.00%
$ -- $ 114
Apr 17, 4 PM $ 0.0081
+0.00%
$ -- $ 114
Apr 17, 3 PM $ 0.0081
+2.20%
$ -- $ 114
Apr 17, 2 PM $ 0.00792
-0.41%
$ -- $ 102
Apr 17, 1 PM $ 0.00796
+0.00%
$ -- $ 88
Apr 17, 12 PM $ 0.00796
+2.58%
$ -- $ 88
Apr 17, 11 AM $ 0.00776
+6.41%
$ -- $ 79
Apr 17, 10 AM $ 0.00785
-2.80%
$ -- $ 37
Apr 17, 9 AM $ 0.00808
+0.00%
$ -- $ 37
Apr 17, 8 AM $ 0.00808
+0.00%
$ -- $ 37
Apr 17, 7 AM $ 0.00808
+0.00%
$ -- $ 37
Apr 17, 6 AM $ 0.00808
+0.00%
$ -- $ 37