EON Historical Data

EON Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00523
-18.13%
$ -- $ 1,265
Sep 9, 2024 $ 0.00638
-26.48%
$ -- $ 1,399
Sep 8, 2024 $ 0.00868
+3.34%
$ -- $ 4,947
Sep 7, 2024 $ 0.0084
-29.93%
$ -- $ 475
Sep 6, 2024 $ 0.012
-35.92%
$ -- $ 1,388
Sep 5, 2024 $ 0.0135
-3.57%
$ -- $ 4,549
Sep 4, 2024 $ 0.0135
+400.00%
$ -- $ 16,864
Sep 3, 2024 $ 0.0027
-8.94%
$ -- $ 5,342
Sep 2, 2024 $ 0.00297
-0.27%
$ -- $ 110
Sep 1, 2024 $ 0.00297
+1.50%
$ -- $ 108
Aug 31, 2024 $ 0.00293
+8.48%
$ -- $ 255
Aug 30, 2024 $ 0.0027
-0.04%
$ -- $ 27
Aug 29, 2024 $ 0.0027
+0.04%
$ -- $ 6
Aug 28, 2024 $ 0.0027
-5.92%
$ -- $ 114
Aug 27, 2024 $ 0.00287
-18.00%
$ -- $ 739
Aug 26, 2024 $ 0.0035
-5.63%
$ -- $ 349
Aug 25, 2024 $ 0.00377
+0.00%
$ -- $ 1
Aug 24, 2024 $ 0.00377
+0.72%
$ -- $ 1
Aug 23, 2024 $ 0.00374
-2.50%
$ -- $ 45
Aug 22, 2024 $ 0.00384
-3.30%
$ -- $ 40
Aug 21, 2024 $ 0.00397
-1.81%
$ -- $ 33
Aug 20, 2024 $ 0.00404
-6.70%
$ -- $ 2,077
Aug 19, 2024 $ 0.00435
+0.69%
$ -- $ 5,937
Aug 18, 2024 $ 0.00432
-14.62%
$ -- $ 7,871
Aug 17, 2024 $ 0.00625
-11.70%
$ -- $ 14,068
Aug 16, 2024 $ 0.00707
+7.07%
$ -- $ 13,305
Aug 15, 2024 $ 0.00662
+1.85%
$ -- $ 15,032
Aug 14, 2024 $ 0.0065
-58.36%
$ -- $ 22,376
Aug 13, 2024 $ 0.0156
-5.11%
$ -- $ 24,613
Aug 12, 2024 $ 0.0159
-26.88%
$ -- $ 15,004
Aug 11, 2024 $ 0.0217
-3.30%
$ -- $ 21,567
Aug 10, 2024 $ 0.0223
-9.77%
$ -- $ 29,375
Aug 9, 2024 $ 0.0279
+9.57%
$ -- $ 29,793
Aug 8, 2024 $ 0.0255
+19.96%
$ -- $ 27,793
Aug 7, 2024 $ 0.021
-31.86%
$ -- $ 18,804
Aug 6, 2024 $ 0.03
-12.35%
$ -- $ 30,187
Jul 29, 2024 $ 0.0627
+4.97%
$ -- $ 43,247
Jul 28, 2024 $ 0.0599
-3.53%
$ -- $ 25,616
Jul 27, 2024 $ 0.0623
+0.26%
$ -- $ 21,943
Jul 26, 2024 $ 0.0623
+1.92%
$ -- $ 41,304
Jul 25, 2024 $ 0.0612
-5.00%
$ -- $ 28,941
Jul 24, 2024 $ 0.0644
+0.59%
$ -- $ 46,046
Jul 23, 2024 $ 0.0648
-4.16%
$ -- $ 32,073
Jul 22, 2024 $ 0.0676
+0.63%
$ -- $ 32,947
Jul 21, 2024 $ 0.0676
+1.87%
$ -- $ 59,022
Jul 20, 2024 $ 0.0665
-8.45%
$ -- $ 49,522
Jul 19, 2024 $ 0.0731
+4.61%
$ -- $ 77,629
Jul 18, 2024 $ 0.0698
+4.10%
$ -- $ 54,828
Jul 17, 2024 $ 0.0675
-5.10%
$ -- $ 77,440
Jul 16, 2024 $ 0.0705
+7.25%
$ -- $ 117,814