Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EON Historical Data

EON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2024 $0.0106
+9.16%
$-- $528
Dec 16, 2024 $0.00971
-26.94%
$-- $933
Dec 15, 2024 $0.0122
+25.97%
$-- $57,305
Dec 14, 2024 $0.0118
+12.02%
$-- $24,725
Dec 13, 2024 $0.0107
+37.26%
$-- $26,088
Dec 12, 2024 $0.00781
-19.55%
$-- $91,848
Dec 11, 2024 $0.00619
+6.45%
$-- $28,970
Dec 10, 2024 $0.00582
+2.07%
$-- $176
Dec 9, 2024 $0.0057
+9.62%
$-- $304
Dec 8, 2024 $0.0052
-56.67%
$-- $447
Dec 6, 2024 $0.00687
-2.01%
$-- $71,295
Dec 5, 2024 $0.00701
-29.86%
$-- $49,679
Dec 4, 2024 $0.009
-64.85%
$-- $3,532
Dec 3, 2024 $0.0256
-27.28%
$-- $3,850
Dec 2, 2024 $0.0353
-74.33%
$-- $588,503
Dec 1, 2024 $0.119
-14.99%
$-- $528,564
Nov 30, 2024 $0.166
+5.08K%
$-- $649,853
Nov 29, 2024 $0.0032
+1.97%
$-- $11
Nov 28, 2024 $0.00432
+3.80%
$-- $122
Nov 27, 2024 $0.00338
+15.10%
$-- $33,616
Nov 26, 2024 $0.00294
+0.07%
$-- $6
Nov 25, 2024 $0.00299
+0.00%
$-- $22
Nov 24, 2024 $0.00299
+8.45%
$-- $134
Nov 23, 2024 $0.00276
-21.51%
$-- $291
Nov 22, 2024 $0.00351
+27.13%
$-- $5,515
Nov 21, 2024 $0.00312
+9.89%
$-- $119
Nov 20, 2024 $0.00277
+29.39%
$-- $126
Nov 19, 2024 $0.00214
-31.42%
$-- $17
Nov 18, 2024 $0.00312
-0.54%
$-- $236
Nov 17, 2024 $0.00313
+42.86%
$-- $274
Nov 16, 2024 $0.0042
+39.87%
$-- $153
Nov 15, 2024 $0.003
+35.20%
$-- $232
Nov 14, 2024 $0.00222
-3.40%
$-- $29
Nov 13, 2024 $0.0023
-0.52%
$-- $11
Nov 12, 2024 $0.00231
-25.52%
$-- $332
Nov 11, 2024 $0.0031
-31.37%
$-- $266
Nov 10, 2024 $0.00452
-4.34%
$-- $28
Nov 9, 2024 $0.00472
-0.46%
$-- $193
Nov 8, 2024 $0.00474
-0.13%
$-- $444
Nov 7, 2024 $0.00475
+24.15%
$-- $1,249
Nov 6, 2024 $0.0045
-31.88%
$-- $22,296
Nov 5, 2024 $0.0035
-2.81%
$-- $28
Nov 4, 2024 $0.0036
-14.18%
$-- $33
Nov 3, 2024 $0.00419
+39.79%
$-- $28,232
Nov 2, 2024 $0.00241
-4.59%
$-- $10,406
Nov 1, 2024 $0.00253
-10.43%
$-- $6,926
Oct 31, 2024 $0.00282
+11.51%
$-- $18
Oct 30, 2024 $0.00184
-0.05%
$-- $120
Oct 29, 2024 $0.00216
+50.24%
$-- $319
Oct 28, 2024 $0.00144
+3.08%
$-- $21