EON Historical Data

EON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0656
-3.72%
$ -- $ 81,196
Jul 14, 2024 $ 0.069
+1.02%
$ -- $ 83,505
Jul 13, 2024 $ 0.0675
-5.44%
$ -- $ 71,918
Jul 12, 2024 $ 0.064
-3.06%
$ -- $ 62,800
Jul 11, 2024 $ 0.0767
+15.98%
$ -- $ 63,104
Jul 10, 2024 $ 0.078
+20.61%
$ -- $ 81,713
Jul 9, 2024 $ 0.0645
-4.47%
$ -- $ 58,853
Jul 8, 2024 $ 0.0693
+1.94%
$ -- $ 74,563
Jul 7, 2024 $ 0.0672
-7.99%
$ -- $ 69,813
Jul 6, 2024 $ 0.073
+17.55%
$ -- $ 55,890
Jul 5, 2024 $ 0.0625
-9.40%
$ -- $ 47,585
Jul 4, 2024 $ 0.069
+0.15%
$ -- $ 63,338
Jul 3, 2024 $ 0.0676
-12.41%
$ -- $ 69,205
Jul 2, 2024 $ 0.0772
-1.24%
$ -- $ 62,541
Jul 1, 2024 $ 0.0751
-4.16%
$ -- $ 93,876
Jun 30, 2024 $ 0.078
-4.15%
$ -- $ 106,488
Jun 29, 2024 $ 0.0822
+33.77%
$ -- $ 100,036
Jun 28, 2024 $ 0.0591
-4.48%
$ -- $ 75,417
Jun 27, 2024 $ 0.0583
-5.48%
$ -- $ 80,313
Jun 26, 2024 $ 0.0617
-9.97%
$ -- $ 82,612
Jun 25, 2024 $ 0.0683
+14.69%
$ -- $ 83,196
Jun 24, 2024 $ 0.0611
-3.67%
$ -- $ 84,069
Jun 23, 2024 $ 0.0654
+10.15%
$ -- $ 89,042
Jun 22, 2024 $ 0.0458
-1.19%
$ -- $ 57,784
Jun 21, 2024 $ 0.0468
-5.55%
$ -- $ 89,283
Download