EON Historical Data

EON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00692
+0.00%
$ -- $ 26
Apr 13, 4 AM $ 0.00692
+0.00%
$ -- $ 26
Apr 13, 3 AM $ 0.00692
+0.00%
$ -- $ 26
Apr 13, 2 AM $ 0.00692
+1.47%
$ -- $ 27
Apr 13, 1 AM $ 0.00682
+1.01%
$ -- $ 25
Apr 13, 12 AM $ 0.00675
+0.00%
$ -- $ 14
Apr 12, 11 PM $ 0.00675
-0.74%
$ -- $ 14
Apr 12, 10 PM $ 0.0068
+0.00%
$ -- $ 12
Apr 12, 9 PM $ 0.0068
+0.00%
$ -- $ 25
Apr 12, 8 PM $ 0.0068
+0.00%
$ -- $ 79
Apr 12, 7 PM $ 0.0068
+0.00%
$ -- $ 79
Apr 12, 6 PM $ 0.0068
+0.00%
$ -- $ 79
Apr 12, 5 PM $ 0.0068
+0.00%
$ -- $ 79
Apr 12, 4 PM $ 0.0068
+0.00%
$ -- $ 97
Apr 12, 3 PM $ 0.0068
+0.00%
$ -- $ 119
Apr 12, 2 PM $ 0.0068
+0.00%
$ -- $ 119
Apr 12, 1 PM $ 0.0068
-2.84%
$ -- $ 119
Apr 12, 12 PM $ 0.007
+0.00%
$ -- $ 112
Apr 12, 11 AM $ 0.007
+0.00%
$ -- $ 112
Apr 12, 10 AM $ 0.007
+0.57%
$ -- $ 112
Apr 12, 9 AM $ 0.00696
+0.00%
$ -- $ 111
Apr 12, 8 AM $ 0.00696
+0.00%
$ -- $ 111
Apr 12, 7 AM $ 0.00696
+0.00%
$ -- $ 111
Apr 12, 6 AM $ 0.00696
+0.00%
$ -- $ 153
Apr 12, 5 AM $ 0.00696
+0.00%
$ -- $ 153
Apr 12, 4 AM $ 0.00696
+0.00%
$ -- $ 153
Apr 12, 3 AM $ 0.00696
+0.87%
$ -- $ 153
Apr 12, 2 AM $ 0.0069
+1.29%
$ -- $ 165
Apr 12, 1 AM $ 0.00681
+0.00%
$ -- $ 162
Apr 12, 12 AM $ 0.00681
+0.00%
$ -- $ 162
Apr 11, 11 PM $ 0.00681
+0.00%
$ -- $ 184
Apr 11, 10 PM $ 0.00681
-1.29%
$ -- $ 184
Apr 11, 9 PM $ 0.0069
+0.00%
$ -- $ 171
Apr 11, 8 PM $ 0.0069
+0.00%
$ -- $ 117
Apr 11, 7 PM $ 0.0069
+0.00%
$ -- $ 117
Apr 11, 6 PM $ 0.0069
+0.00%
$ -- $ 117
Apr 11, 5 PM $ 0.0069
-3.46%
$ -- $ 128
Apr 11, 4 PM $ 0.00715
-2.20%
$ -- $ 110
Apr 11, 3 PM $ 0.00731
+0.00%
$ -- $ 108
Apr 11, 2 PM $ 0.00731
+0.00%
$ -- $ 140
Apr 11, 1 PM $ 0.00731
+0.00%
$ -- $ 140
Apr 11, 12 PM $ 0.00731
+0.00%
$ -- $ 140
Apr 11, 11 AM $ 0.00731
+0.00%
$ -- $ 140
Apr 11, 10 AM $ 0.00731
+0.00%
$ -- $ 140
Apr 11, 9 AM $ 0.00731
+0.00%
$ -- $ 140
Apr 11, 8 AM $ 0.00731
+0.00%
$ -- $ 140
Apr 11, 7 AM $ 0.00731
-4.62%
$ -- $ 140
Apr 11, 6 AM $ 0.00766
+0.00%
$ -- $ 97
Apr 11, 5 AM $ 0.00766
+0.00%
$ -- $ 97
Apr 11, 4 AM $ 0.00766
+0.00%
$ -- $ 97