EON Historical Data

EON
Download
Date Close Price change Market cap Trading volume
Today $ 0.00469
+0.00%
$ -- $ 133
Yesterday $ 0.00435
+32.49%
$ -- $ 91
Jun 20, 2026 $ 0.00329
+5.66%
$ -- $ 133
Jun 19, 2026 $ 0.00311
-1.14%
$ -- $ 70
Jun 18, 2026 $ 0.00315
-13.52%
$ -- $ 472
Jun 17, 2026 $ 0.00364
-1.83%
$ -- $ 50
Jun 16, 2026 $ 0.00371
-14.59%
$ -- $ 186
Jun 15, 2026 $ 0.00434
+21.13%
$ -- $ 178
Jun 14, 2026 $ 0.00358
+9.47%
$ -- $ 208
Jun 13, 2026 $ 0.00327
+4.24%
$ -- $ 16
Jun 12, 2026 $ 0.00314
+11.82%
$ -- $ 196
Jun 11, 2026 $ 0.00281
+9.64%
$ -- $ 35
Jun 10, 2026 $ 0.00256
+3.27%
$ -- $ 6,308
Jun 9, 2026 $ 0.00248
-17.06%
$ -- $ 61
Jun 8, 2026 $ 0.00299
+19.55%
$ -- $ 105
Jun 7, 2026 $ 0.0025
-8.49%
$ -- $ 88
Jun 6, 2026 $ 0.00273
+5.03%
$ -- $ 125
Jun 5, 2026 $ 0.0026
-4.90%
$ -- $ 311
Jun 4, 2026 $ 0.00274
-41.60%
$ -- $ 467
Jun 3, 2026 $ 0.00468
-4.35%
$ -- $ 324
Jun 2, 2026 $ 0.0049
-9.90%
$ -- $ 297
Jun 1, 2026 $ 0.00544
+9.07%
$ -- $ 150
May 31, 2026 $ 0.00498
-1.17%
$ -- $ 4
May 30, 2026 $ 0.00504
-7.79%
$ -- $ 77
May 29, 2026 $ 0.00547
+3.05%
$ -- $ 67
May 28, 2026 $ 0.00531
+2.49%
$ -- $ 496
May 27, 2026 $ 0.00518
-14.40%
$ -- $ 2,183
May 26, 2026 $ 0.00619
+2.58%
$ -- $ 36
May 25, 2026 $ 0.00603
+6.08%
$ -- $ 127
May 24, 2026 $ 0.00569
-7.63%
$ -- $ 67
May 23, 2026 $ 0.00616
+7.75%
$ -- $ 272
May 22, 2026 $ 0.00572
+6.80%
$ -- $ 671
May 21, 2026 $ 0.00535
+1.27%
$ -- $ 14
May 20, 2026 $ 0.00473
-4.63%
$ -- $ 54
May 19, 2026 $ 0.00496
-10.83%
$ -- $ 97
May 18, 2026 $ 0.00557
-6.04%
$ -- $ 149
May 17, 2026 $ 0.00593
+0.36%
$ -- $ 27
May 16, 2026 $ 0.0059
-1.58%
$ -- $ 258
May 15, 2026 $ 0.006
-8.62%
$ -- $ 150
May 14, 2026 $ 0.00657
+3.91%
$ -- $ 24
May 13, 2026 $ 0.00632
-6.70%
$ -- $ 4,373
May 12, 2026 $ 0.00677
-3.74%
$ -- $ 16
May 11, 2026 $ 0.00704
+0.44%
$ -- $ 27
May 10, 2026 $ 0.007
-1.05%
$ -- $ 20
May 9, 2026 $ 0.00708
+0.73%
$ -- $ 49
May 8, 2026 $ 0.00703
+4.77%
$ -- $ 54
May 7, 2026 $ 0.00671
+0.15%
$ -- $ 16
May 6, 2026 $ 0.0067
+4.51%
$ -- $ 24
May 5, 2026 $ 0.00641
-0.30%
$ -- $ 111
May 4, 2026 $ 0.00643
-14.83%
$ -- $ 165
Download