EON Historical Data

EON
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.000423
+0.00%
$ -- $ 742
Aug 6, 1 PM $ 0.000423
-24.46%
$ -- $ 744
Aug 6, 12 PM $ 0.0007
-36.65%
$ -- $ 663
Aug 6, 11 AM $ 0.00111
-4.33%
$ -- $ 661
Aug 6, 10 AM $ 0.00115
-2.61%
$ -- $ 782
Aug 6, 9 AM $ 0.00119
-0.59%
$ -- $ 781
Aug 6, 8 AM $ 0.00119
+0.00%
$ -- $ 779
Aug 6, 7 AM $ 0.00119
+1.02%
$ -- $ 779
Aug 6, 6 AM $ 0.00118
-1.34%
$ -- $ 791
Aug 6, 5 AM $ 0.0012
+0.00%
$ -- $ 790
Aug 6, 4 AM $ 0.0012
+0.00%
$ -- $ 825
Aug 6, 3 AM $ 0.0012
-2.60%
$ -- $ 900
Aug 6, 2 AM $ 0.00123
+0.00%
$ -- $ 893
Aug 6, 1 AM $ 0.00123
+0.00%
$ -- $ 893
Aug 6, 12 AM $ 0.00123
+0.00%
$ -- $ 896
Aug 5, 11 PM $ 0.00123
-0.57%
$ -- $ 902
Aug 5, 10 PM $ 0.00124
+0.00%
$ -- $ 973
Aug 5, 9 PM $ 0.00124
-3.74%
$ -- $ 1,010
Aug 5, 8 PM $ 0.00128
-2.36%
$ -- $ 1,017
Aug 5, 7 PM $ 0.00131
-2.16%
$ -- $ 978
Aug 5, 6 PM $ 0.00134
-0.96%
$ -- $ 956
Aug 5, 5 PM $ 0.00136
-20.18%
$ -- $ 1,021
Aug 5, 4 PM $ 0.00168
+17.67%
$ -- $ 1,533
Aug 5, 3 PM $ 0.00143
+5.86%
$ -- $ 1,360
Aug 5, 2 PM $ 0.00135
+1.58%
$ -- $ 1,231
Aug 5, 1 PM $ 0.00132
+3.93%
$ -- $ 1,226
Aug 5, 12 PM $ 0.00127
-2.08%
$ -- $ 1,207
Aug 5, 11 AM $ 0.0013
-12.99%
$ -- $ 1,189
Aug 5, 10 AM $ 0.00149
+2.26%
$ -- $ 1,059
Aug 5, 9 AM $ 0.00146
+0.00%
$ -- $ 1,038
Aug 5, 8 AM $ 0.00146
+0.00%
$ -- $ 1,038
Aug 5, 7 AM $ 0.00146
-2.27%
$ -- $ 1,038
Aug 5, 6 AM $ 0.0015
+0.00%
$ -- $ 1,023
Aug 5, 5 AM $ 0.0015
+1.08%
$ -- $ 1,020
Aug 5, 4 AM $ 0.00148
-8.42%
$ -- $ 984
Aug 5, 3 AM $ 0.00161
+0.00%
$ -- $ 910
Aug 5, 2 AM $ 0.00161
+0.00%
$ -- $ 911
Aug 5, 1 AM $ 0.00161
-1.52%
$ -- $ 913
Aug 5, 12 AM $ 0.00164
-2.09%
$ -- $ 910
Aug 4, 11 PM $ 0.00168
+10.78%
$ -- $ 905
Aug 4, 10 PM $ 0.00151
-6.38%
$ -- $ 832
Aug 4, 9 PM $ 0.00161
+0.00%
$ -- $ 795
Aug 4, 8 PM $ 0.00161
-3.98%
$ -- $ 775
Aug 4, 7 PM $ 0.00168
+4.34%
$ -- $ 762
Aug 4, 6 PM $ 0.00161
-6.55%
$ -- $ 752
Aug 4, 5 PM $ 0.00172
-41.09%
$ -- $ 683
Aug 4, 4 PM $ 0.00293
-0.54%
$ -- $ 13
Aug 4, 3 PM $ 0.00294
+0.00%
$ -- $ 10
Aug 4, 2 PM $ 0.00294
-1.54%
$ -- $ 18
Aug 4, 1 PM $ 0.00299
+0.00%
$ -- $ 25
Download