CR7Coin Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.0₅902
+0.37%
$-- $144
Oct 11, 2024 $0.0₅899
+2.65%
$63 $143
Oct 10, 2024 $0.0₅929
-1.21%
$-- $812
Oct 9, 2024 $0.0₅942
-2.21%
$66 $830
Oct 5, 2024 $0.0₅878
+1.08%
$-- $29
Oct 4, 2024 $0.0₅868
+2.11%
$61 $29
Sep 29, 2024 $0.0000694
+1.80%
$486 $130
Sep 28, 2024 $0.000068
-0.09%
$476 $127
Sep 25, 2024 $0.0000607
-1.63%
$425 $38
Sep 24, 2024 $0.0000618
+608.61%
$432 $38
Sep 23, 2024 $0.0₅872
+2.13%
$61 $82
Sep 22, 2024 $0.0₅854
-1.74%
$60 $87
Sep 20, 2024 $0.0000696
+2.69%
$487 $26
Sep 19, 2024 $0.0000678
-0.34%
$474 $17
Aug 30, 2024 $0.0000715
-0.21%
$-- $18
Aug 29, 2024 $0.0000717
+554.57%
$502 $303
Aug 28, 2024 $0.000011
+9.95%
$77 $77,636
Aug 27, 2024 $0.0000133
-9.05%
$93 $25,764
Aug 26, 2024 $0.0000146
+58.76%
$102 $21,650
Aug 25, 2024 $0.0₅919
-4.47%
$64 $65,859
Aug 24, 2024 $0.0₅963
-3.41%
$67 $123,114
Aug 23, 2024 $0.0₅994
+1.53%
$70 $121,171
Aug 22, 2024 $0.0₅979
-2.30%
$69 $91,388
Aug 21, 2024 $0.00001
-30.42%
$70 $72,896
Aug 20, 2024 $0.0000144
-50.79%
$101 $317,256
Aug 19, 2024 $0.0000292
+1.95%
$205 $367,851
Aug 18, 2024 $0.0000287
+0.56%
$201 $372,517
Aug 17, 2024 $0.0000285
+0.78%
$200 $363,792
Aug 16, 2024 $0.0000284
-14.77%
$199 $377,346
Aug 15, 2024 $0.0000279
+160.32%
$195 $117,730
Aug 14, 2024 $0.0000107
-1.74%
$75 $139,182
Aug 13, 2024 $0.0000109
+0.31%
$76 $140,578
Aug 12, 2024 $0.0000109
-15.32%
$76 $165,121
Aug 11, 2024 $0.0000128
-14.25%
$89 $185,403
Aug 10, 2024 $0.0000148
-9.91%
$104 $137,051
Aug 9, 2024 $0.0000164
-7.51%
$115 $31,492
Aug 8, 2024 $0.0000177
+10.41%
$124 $2,970
Aug 7, 2024 $0.0000161
-1.23%
$112 $3,260
Aug 6, 2024 $0.0000162
+8.78%
$114 $3,109
Aug 5, 2024 $0.0000149
-6.78%
$105 $3,355
Aug 4, 2024 $0.0000159
-6.53%
$112 $3,538
Aug 3, 2024 $0.0000171
-8.79%
$120 $4,286
Aug 2, 2024 $0.0000187
-9.46%
$131 $3,816
Aug 1, 2024 $0.0000206
-8.37%
$145 $4,366
Jul 31, 2024 $0.0000225
-28.95%
$157 $5,759
Jul 30, 2024 $0.0000317
-65.77%
$222 $16,195
Jul 29, 2024 $0.0000921
-1.89%
$644 $18,908
Jul 28, 2024 $0.0000939
+0.96%
$658 $18,955
Jul 27, 2024 $0.000093
-6.89%
$651 $18,677
Jul 26, 2024 $0.0001
+3.97%
$702 $19,202
Download