CR7Coin Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0₅902
+0.37%
$ -- $ 144
Oct 11, 2024 $ 0.0₅899
+2.65%
$ 63 $ 143
Oct 10, 2024 $ 0.0₅929
-1.21%
$ -- $ 812
Oct 9, 2024 $ 0.0₅942
-2.21%
$ 66 $ 830
Oct 5, 2024 $ 0.0₅878
+1.08%
$ -- $ 29
Oct 4, 2024 $ 0.0₅868
+2.11%
$ 61 $ 29
Sep 29, 2024 $ 0.0000694
+1.80%
$ 486 $ 130
Sep 28, 2024 $ 0.000068
-0.09%
$ 476 $ 127
Sep 25, 2024 $ 0.0000607
-1.63%
$ 425 $ 38
Sep 24, 2024 $ 0.0000618
+608.61%
$ 432 $ 38
Sep 23, 2024 $ 0.0₅872
+2.13%
$ 61 $ 82
Sep 22, 2024 $ 0.0₅854
-1.74%
$ 60 $ 87
Sep 20, 2024 $ 0.0000696
+2.69%
$ 487 $ 26
Sep 19, 2024 $ 0.0000678
-0.34%
$ 474 $ 17
Aug 30, 2024 $ 0.0000715
-0.21%
$ -- $ 18
Aug 29, 2024 $ 0.0000717
+554.57%
$ 502 $ 303
Aug 28, 2024 $ 0.000011
+9.95%
$ 77 $ 77,636
Aug 27, 2024 $ 0.0000133
-9.05%
$ 93 $ 25,764
Aug 26, 2024 $ 0.0000146
+58.76%
$ 102 $ 21,650
Aug 25, 2024 $ 0.0₅919
-4.47%
$ 64 $ 65,859
Aug 24, 2024 $ 0.0₅963
-3.41%
$ 67 $ 123,114
Aug 23, 2024 $ 0.0₅994
+1.53%
$ 70 $ 121,171
Aug 22, 2024 $ 0.0₅979
-2.30%
$ 69 $ 91,388
Aug 21, 2024 $ 0.00001
-30.42%
$ 70 $ 72,896
Aug 20, 2024 $ 0.0000144
-50.79%
$ 101 $ 317,256
Aug 19, 2024 $ 0.0000292
+1.95%
$ 205 $ 367,851
Aug 18, 2024 $ 0.0000287
+0.56%
$ 201 $ 372,517
Aug 17, 2024 $ 0.0000285
+0.78%
$ 200 $ 363,792
Aug 16, 2024 $ 0.0000284
-14.77%
$ 199 $ 377,346
Aug 15, 2024 $ 0.0000279
+160.32%
$ 195 $ 117,730
Aug 14, 2024 $ 0.0000107
-1.74%
$ 75 $ 139,182
Aug 13, 2024 $ 0.0000109
+0.31%
$ 76 $ 140,578
Aug 12, 2024 $ 0.0000109
-15.32%
$ 76 $ 165,121
Aug 11, 2024 $ 0.0000128
-14.25%
$ 89 $ 185,403
Aug 10, 2024 $ 0.0000148
-9.91%
$ 104 $ 137,051
Aug 9, 2024 $ 0.0000164
-7.51%
$ 115 $ 31,492
Aug 8, 2024 $ 0.0000177
+10.41%
$ 124 $ 2,970
Aug 7, 2024 $ 0.0000161
-1.23%
$ 112 $ 3,260
Aug 6, 2024 $ 0.0000162
+8.78%
$ 114 $ 3,109
Aug 5, 2024 $ 0.0000149
-6.78%
$ 105 $ 3,355
Aug 4, 2024 $ 0.0000159
-6.53%
$ 112 $ 3,538
Aug 3, 2024 $ 0.0000171
-8.79%
$ 120 $ 4,286
Aug 2, 2024 $ 0.0000187
-9.46%
$ 131 $ 3,816
Aug 1, 2024 $ 0.0000206
-8.37%
$ 145 $ 4,366
Jul 31, 2024 $ 0.0000225
-28.95%
$ 157 $ 5,759
Jul 30, 2024 $ 0.0000317
-65.77%
$ 222 $ 16,195
Jul 29, 2024 $ 0.0000921
-1.89%
$ 644 $ 18,908
Jul 28, 2024 $ 0.0000939
+0.96%
$ 658 $ 18,955
Jul 27, 2024 $ 0.000093
-6.89%
$ 651 $ 18,677
Jul 26, 2024 $ 0.0001
+3.97%
$ 702 $ 19,202
Download