Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CR7Coin Historical Data

CR7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2024 $0.0₅902
+0.37%
$-- $144
Oct 11, 2024 $0.0₅899
+2.65%
$63 $143
Oct 10, 2024 $0.0₅929
-1.21%
$-- $812
Oct 9, 2024 $0.0₅942
-2.21%
$66 $830
Oct 5, 2024 $0.0₅878
+1.08%
$-- $29
Oct 4, 2024 $0.0₅868
+2.11%
$61 $29
Sep 29, 2024 $0.0000694
+1.80%
$486 $130
Sep 28, 2024 $0.000068
-0.09%
$476 $127
Sep 25, 2024 $0.0000607
-1.63%
$425 $38
Sep 24, 2024 $0.0000618
+608.61%
$432 $38
Sep 23, 2024 $0.0₅872
+2.13%
$61 $82
Sep 22, 2024 $0.0₅854
-1.74%
$60 $87
Sep 20, 2024 $0.0000696
+2.69%
$487 $26
Sep 19, 2024 $0.0000678
-0.34%
$474 $17
Aug 30, 2024 $0.0000715
-0.21%
$-- $18
Aug 29, 2024 $0.0000717
+554.57%
$502 $303
Aug 28, 2024 $0.000011
+9.95%
$77 $77,636
Aug 27, 2024 $0.0000133
-9.05%
$93 $25,764
Aug 26, 2024 $0.0000146
+58.76%
$102 $21,650
Aug 25, 2024 $0.0₅919
-4.47%
$64 $65,859
Aug 24, 2024 $0.0₅963
-3.41%
$67 $123,114
Aug 23, 2024 $0.0₅994
+1.53%
$70 $121,171
Aug 22, 2024 $0.0₅979
-2.30%
$69 $91,388
Aug 21, 2024 $0.00001
-30.42%
$70 $72,896
Aug 20, 2024 $0.0000144
-50.79%
$101 $317,256
Aug 19, 2024 $0.0000292
+1.95%
$205 $367,851
Aug 18, 2024 $0.0000287
+0.56%
$201 $372,517
Aug 17, 2024 $0.0000285
+0.78%
$200 $363,792
Aug 16, 2024 $0.0000284
-14.77%
$199 $377,346
Aug 15, 2024 $0.0000279
+160.32%
$195 $117,730
Aug 14, 2024 $0.0000107
-1.74%
$75 $139,182
Aug 13, 2024 $0.0000109
+0.31%
$76 $140,578
Aug 12, 2024 $0.0000109
-15.32%
$76 $165,121
Aug 11, 2024 $0.0000128
-14.25%
$89 $185,403
Aug 10, 2024 $0.0000148
-9.91%
$104 $137,051
Aug 9, 2024 $0.0000164
-7.51%
$115 $31,492
Aug 8, 2024 $0.0000177
+10.41%
$124 $2,970
Aug 7, 2024 $0.0000161
-1.23%
$112 $3,260
Aug 6, 2024 $0.0000162
+8.78%
$114 $3,109
Aug 5, 2024 $0.0000149
-6.78%
$105 $3,355
Aug 4, 2024 $0.0000159
-6.53%
$112 $3,538
Aug 3, 2024 $0.0000171
-8.79%
$120 $4,286
Aug 2, 2024 $0.0000187
-9.46%
$131 $3,816
Aug 1, 2024 $0.0000206
-8.37%
$145 $4,366
Jul 31, 2024 $0.0000225
-28.95%
$157 $5,759
Jul 30, 2024 $0.0000317
-65.77%
$222 $16,195
Jul 29, 2024 $0.0000921
-1.89%
$644 $18,908
Jul 28, 2024 $0.0000939
+0.96%
$658 $18,955
Jul 27, 2024 $0.000093
-6.89%
$651 $18,677
Jul 26, 2024 $0.0001
+3.97%
$702 $19,202
Download