CR7Coin Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.0₅902
+6.01%
$-- $1,987
Sep 2024 $0.0000694
+2.08%
$-- $544
Aug 2024 $0.0000715
+217.41%
$-- $3.34 million
Jul 2024 $0.0000225
-73.05%
$157 $458,479
Jun 2024 $0.0000839
+9.46%
$587 $86,182
May 2021 $0.00707
+1.76%
$49,477 $0.1
Apr 2021 $0.00433
+3.46%
$30,313 $12
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.00326
-0.71%
$22,808 $10
Sep 2020 $0.00255
-17.77%
$17,884 $48
Aug 2020 $0.00311
+25.48%
$21,761 $54
Jul 2020 $0.00248
+52.19%
$17,340 $35
Jun 2020 $0.00163
-2.04%
$11,399 $33
May 2020 $0.00166
+12.76%
$11,642 $28
Apr 2020 $0.00147
+53.69%
$10,314 $22
Mar 2020 $0.00096
-38.72%
$6,717 $22
Feb 2020 $0.00157
+23.05%
$10,988 $30
Jan 2020 $0.00128
+37.90%
$8,926 $34
Dec 2019 $0.000925
-15.14%
$6,473 $19
Nov 2019 $0.00109
-12.86%
$7,627 $8
Oct 2019 $0.000278
-4.08%
$1,943 $0
Sep 2019 $0.000259
-2.14%
$1,815 $0.001
Aug 2019 $0.000265
-19.41%
$1,855 $0
Jul 2019 $0.000355
-24.98%
$2,485 $0
Jun 2019 $0.000473
+18.76%
$3,312 $0
May 2019 $0.000421
-89.51%
$2,947 $0
Download