CR7Coin Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0₅902
+6.01%
$ -- $ 1,987
Sep 2024 $ 0.0000694
+2.08%
$ -- $ 544
Aug 2024 $ 0.0000715
+217.41%
$ -- $ 3.34 million
Jul 2024 $ 0.0000225
-73.05%
$ 157 $ 458,479
Jun 2024 $ 0.0000839
+9.46%
$ 587 $ 86,182
May 2021 $ 0.00707
+1.76%
$ 49,477 $ 0.1
Apr 2021 $ 0.00433
+3.46%
$ 30,313 $ 12
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.00326
-0.71%
$ 22,808 $ 10
Sep 2020 $ 0.00255
-17.77%
$ 17,884 $ 48
Aug 2020 $ 0.00311
+25.48%
$ 21,761 $ 54
Jul 2020 $ 0.00248
+52.19%
$ 17,340 $ 35
Jun 2020 $ 0.00163
-2.04%
$ 11,399 $ 33
May 2020 $ 0.00166
+12.76%
$ 11,642 $ 28
Apr 2020 $ 0.00147
+53.69%
$ 10,314 $ 22
Mar 2020 $ 0.00096
-38.72%
$ 6,717 $ 22
Feb 2020 $ 0.00157
+23.05%
$ 10,988 $ 30
Jan 2020 $ 0.00128
+37.90%
$ 8,926 $ 34
Dec 2019 $ 0.000925
-15.14%
$ 6,473 $ 19
Nov 2019 $ 0.00109
-12.86%
$ 7,627 $ 8
Oct 2019 $ 0.000278
-4.08%
$ 1,943 $ 0
Sep 2019 $ 0.000259
-2.14%
$ 1,815 $ 0.001
Aug 2019 $ 0.000265
-19.41%
$ 1,855 $ 0
Jul 2019 $ 0.000355
-24.98%
$ 2,485 $ 0
Jun 2019 $ 0.000473
+18.76%
$ 3,312 $ 0
May 2019 $ 0.000421
-89.51%
$ 2,947 $ 0
Download