CR7Coin Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0₅902
-6.44%
$ -- $ 1,929
Sep 30 $ 0.0₅878
+3.20%
$ -- $ 58
Sep 23 $ 0.000068
+697.00%
$ 486 $ 285
Sep 16 $ 0.0000696
+2.33%
$ 60 $ 43
Aug 26 $ 0.0000715
+678.34%
$ -- $ 125,372
Aug 19 $ 0.0₅963
-66.43%
$ 64 $ 1.09 million
Aug 12 $ 0.0000285
+122.70%
$ 201 $ 1.3 million
Aug 5 $ 0.0000148
-7.53%
$ 89 $ 181,237
Jul 29 $ 0.0000159
-83.00%
$ 112 $ 56,867
Jul 22 $ 0.000093
+12.53%
$ 658 $ 101,648
Jul 15 $ 0.0000776
+17.34%
$ 580 $ 71,398
Jul 8 $ 0.0000968
+26.56%
$ 462 $ 82,759
Jul 1 $ 0.0000831
-0.35%
$ 536 $ 99,461
Jun 24 $ 0.0000913
+19.21%
$ 587 $ 68,896
May 3 $ 0.00707
+1.76%
$ 49,477 $ 0.1
Apr 5 $ 0.00433
+3.46%
$ 30,313 $ 12
Mar 22 $ 0
--%
$ -- $ 0
Feb 8 $ 0.00326
+0.52%
$ 22,808 $ 4
Feb 1 $ 0.00324
-1.22%
$ 22,692 $ 5
Sep 28 $ 0.00255
-0.03%
$ 17,884 $ 5
Sep 21 $ 0.00255
-3.73%
$ 17,882 $ 11
Sep 14 $ 0.00265
+1.40%
$ 18,572 $ 11
Sep 7 $ 0.00262
+3.71%
$ 18,307 $ 11
Aug 31 $ 0.00252
-17.48%
$ 17,661 $ 12
Aug 24 $ 0.00306
+9.18%
$ 21,386 $ 12
Aug 17 $ 0.0028
-9.75%
$ 19,598 $ 12
Aug 10 $ 0.0031
+11.11%
$ 21,713 $ 13
Aug 3 $ 0.00279
+5.03%
$ 19,527 $ 12
Jul 27 $ 0.00265
+19.42%
$ 18,578 $ 10
Jul 20 $ 0.00222
+29.78%
$ 15,552 $ 8
Jul 13 $ 0.00171
-1.51%
$ 11,986 $ 7
Jul 6 $ 0.00174
+6.20%
$ 12,162 $ 7
Jun 29 $ 0.00164
+1.30%
$ 11,447 $ 7
Jun 22 $ 0.00161
-1.24%
$ 11,294 $ 7
Jun 15 $ 0.00163
-1.76%
$ 11,431 $ 7
Jun 8 $ 0.00166
-6.90%
$ 11,644 $ 7
Jun 1 $ 0.00179
+7.45%
$ 12,503 $ 10
May 25 $ 0.00166
+15.52%
$ 11,642 $ 7
May 18 $ 0.00144
-2.47%
$ 10,105 $ 6
May 11 $ 0.00148
+9.89%
$ 10,364 $ 6
May 4 $ 0.00135
-10.57%
$ 9,434 $ 6
Apr 27 $ 0.00151
+6.94%
$ 10,548 $ 6
Apr 20 $ 0.00141
+9.38%
$ 9,857 $ 6
Apr 13 $ 0.00129
+12.56%
$ 9,011 $ 5
Apr 6 $ 0.00114
+11.84%
$ 8,010 $ 5
Mar 30 $ 0.00102
+14.07%
$ 7,163 $ 4
Mar 23 $ 0.000898
+2.16%
$ 6,287 $ 4
Mar 16 $ 0.000879
-0.83%
$ 6,153 $ 4
Mar 9 $ 0.000886
-37.96%
$ 6,205 $ 5
Mar 2 $ 0.00143
-8.62%
$ 10,003 $ 7
Download