CR7Coin Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.0₅902
-6.44%
$-- $1,929
Sep 30 $0.0₅878
+3.20%
$-- $58
Sep 23 $0.000068
+697.00%
$486 $285
Sep 16 $0.0000696
+2.33%
$60 $43
Aug 26 $0.0000715
+678.34%
$-- $125,372
Aug 19 $0.0₅963
-66.43%
$64 $1.09 million
Aug 12 $0.0000285
+122.70%
$201 $1.3 million
Aug 5 $0.0000148
-7.53%
$89 $181,237
Jul 29 $0.0000159
-83.00%
$112 $56,867
Jul 22 $0.000093
+12.53%
$658 $101,648
Jul 15 $0.0000776
+17.34%
$580 $71,398
Jul 8 $0.0000968
+26.56%
$462 $82,759
Jul 1 $0.0000831
-0.35%
$536 $99,461
Jun 24 $0.0000913
+19.21%
$587 $68,896
May 3 $0.00707
+1.76%
$49,477 $0.1
Apr 5 $0.00433
+3.46%
$30,313 $12
Mar 22 $0
--%
$-- $0
Feb 8 $0.00326
+0.52%
$22,808 $4
Feb 1 $0.00324
-1.22%
$22,692 $5
Sep 28 $0.00255
-0.03%
$17,884 $5
Sep 21 $0.00255
-3.73%
$17,882 $11
Sep 14 $0.00265
+1.40%
$18,572 $11
Sep 7 $0.00262
+3.71%
$18,307 $11
Aug 31 $0.00252
-17.48%
$17,661 $12
Aug 24 $0.00306
+9.18%
$21,386 $12
Aug 17 $0.0028
-9.75%
$19,598 $12
Aug 10 $0.0031
+11.11%
$21,713 $13
Aug 3 $0.00279
+5.03%
$19,527 $12
Jul 27 $0.00265
+19.42%
$18,578 $10
Jul 20 $0.00222
+29.78%
$15,552 $8
Jul 13 $0.00171
-1.51%
$11,986 $7
Jul 6 $0.00174
+6.20%
$12,162 $7
Jun 29 $0.00164
+1.30%
$11,447 $7
Jun 22 $0.00161
-1.24%
$11,294 $7
Jun 15 $0.00163
-1.76%
$11,431 $7
Jun 8 $0.00166
-6.90%
$11,644 $7
Jun 1 $0.00179
+7.45%
$12,503 $10
May 25 $0.00166
+15.52%
$11,642 $7
May 18 $0.00144
-2.47%
$10,105 $6
May 11 $0.00148
+9.89%
$10,364 $6
May 4 $0.00135
-10.57%
$9,434 $6
Apr 27 $0.00151
+6.94%
$10,548 $6
Apr 20 $0.00141
+9.38%
$9,857 $6
Apr 13 $0.00129
+12.56%
$9,011 $5
Apr 6 $0.00114
+11.84%
$8,010 $5
Mar 30 $0.00102
+14.07%
$7,163 $4
Mar 23 $0.000898
+2.16%
$6,287 $4
Mar 16 $0.000879
-0.83%
$6,153 $4
Mar 9 $0.000886
-37.96%
$6,205 $5
Mar 2 $0.00143
-8.62%
$10,003 $7
Download