Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CR7Coin Historical Data

CR7 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24 $0.00156
-20.33%
$10,951 $7
Feb 17 $0.00196
+4.95%
$13,737 $8
Feb 10 $0.00187
+15.19%
$13,106 $8
Feb 3 $0.00163
+21.50%
$11,377 $6
Jan 27 $0.00134
+12.17%
$9,363 $18
Jan 20 $0.00119
-0.17%
$8,349 $5
Jan 13 $0.00119
+14.66%
$8,364 $5
Jan 6 $0.00104
+7.22%
$7,286 $4
Dec 30 $0.000971
+1.00%
$6,794 $4
Dec 23 $0.000961
+1.35%
$6,726 $4
Dec 16 $0.000948
-7.30%
$6,634 $4
Dec 9 $0.00102
-5.25%
$7,157 $4
Dec 2 $0.00108
-0.24%
$7,553 $5
Nov 25 $0.00108
+6.57%
$7,573 $5
Nov 18 $0.00102
-18.82%
$7,106 $4
Oct 7 $0.000278
-4.08%
$1,943 $0
Sep 2 $0.000259
+0.07%
$1,815 $0
Aug 26 $0.00026
-9.59%
$1,819 $0
Aug 12 $0.00279
+749.80%
$-- $0
Jul 29 $0.000355
+3.46%
$2,485 $0.0001
Jul 1 $0.000471
-0.44%
$3,297 $0
Jun 24 $0.000473
-5.03%
$3,312 $0.01
Jun 3 $0.000391
-1.74%
$2,740 $0
May 27 $0.000421
+1.53%
$2,947 $0
May 20 $0.00397
-0.12%
$27,812 $0
May 13 $0.00414
+3.22%
$29,005 $0.1
Download