CR7Coin Historical Data

CR7 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00156
-20.33%
$ 10,951 $ 7
Feb 17 $ 0.00196
+4.95%
$ 13,737 $ 8
Feb 10 $ 0.00187
+15.19%
$ 13,106 $ 8
Feb 3 $ 0.00163
+21.50%
$ 11,377 $ 6
Jan 27 $ 0.00134
+12.17%
$ 9,363 $ 18
Jan 20 $ 0.00119
-0.17%
$ 8,349 $ 5
Jan 13 $ 0.00119
+14.66%
$ 8,364 $ 5
Jan 6 $ 0.00104
+7.22%
$ 7,286 $ 4
Dec 30 $ 0.000971
+1.00%
$ 6,794 $ 4
Dec 23 $ 0.000961
+1.35%
$ 6,726 $ 4
Dec 16 $ 0.000948
-7.30%
$ 6,634 $ 4
Dec 9 $ 0.00102
-5.25%
$ 7,157 $ 4
Dec 2 $ 0.00108
-0.24%
$ 7,553 $ 5
Nov 25 $ 0.00108
+6.57%
$ 7,573 $ 5
Nov 18 $ 0.00102
-18.82%
$ 7,106 $ 4
Oct 7 $ 0.000278
-4.08%
$ 1,943 $ 0
Sep 2 $ 0.000259
+0.07%
$ 1,815 $ 0
Aug 26 $ 0.00026
-9.59%
$ 1,819 $ 0
Aug 12 $ 0.00279
+749.80%
$ -- $ 0
Jul 29 $ 0.000355
+3.46%
$ 2,485 $ 0.0001
Jul 1 $ 0.000471
-0.44%
$ 3,297 $ 0
Jun 24 $ 0.000473
-5.03%
$ 3,312 $ 0.01
Jun 3 $ 0.000391
-1.74%
$ 2,740 $ 0
May 27 $ 0.000421
+1.53%
$ 2,947 $ 0
May 20 $ 0.00397
-0.12%
$ 27,812 $ 0
May 13 $ 0.00414
+3.22%
$ 29,005 $ 0.1
Download