CR7Coin Historical Data

CR7 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.00156
-20.33%
$10,951 $7
Feb 17 $0.00196
+4.95%
$13,737 $8
Feb 10 $0.00187
+15.19%
$13,106 $8
Feb 3 $0.00163
+21.50%
$11,377 $6
Jan 27 $0.00134
+12.17%
$9,363 $18
Jan 20 $0.00119
-0.17%
$8,349 $5
Jan 13 $0.00119
+14.66%
$8,364 $5
Jan 6 $0.00104
+7.22%
$7,286 $4
Dec 30 $0.000971
+1.00%
$6,794 $4
Dec 23 $0.000961
+1.35%
$6,726 $4
Dec 16 $0.000948
-7.30%
$6,634 $4
Dec 9 $0.00102
-5.25%
$7,157 $4
Dec 2 $0.00108
-0.24%
$7,553 $5
Nov 25 $0.00108
+6.57%
$7,573 $5
Nov 18 $0.00102
-18.82%
$7,106 $4
Oct 7 $0.000278
-4.08%
$1,943 $0
Sep 2 $0.000259
+0.07%
$1,815 $0
Aug 26 $0.00026
-9.59%
$1,819 $0
Aug 12 $0.00279
+749.80%
$-- $0
Jul 29 $0.000355
+3.46%
$2,485 $0.0001
Jul 1 $0.000471
-0.44%
$3,297 $0
Jun 24 $0.000473
-5.03%
$3,312 $0.01
Jun 3 $0.000391
-1.74%
$2,740 $0
May 27 $0.000421
+1.53%
$2,947 $0
May 20 $0.00397
-0.12%
$27,812 $0
May 13 $0.00414
+3.22%
$29,005 $0.1
Download