CR7Coin Historical Data

CR7 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.00274
-1.58%
$ 19,195 $ 2
Sep 17, 2020 $ 0.00279
+6.75%
$ 19,496 $ 2
Sep 16, 2020 $ 0.00261
+0.14%
$ 18,273 $ 2
Sep 15, 2020 $ 0.00261
-3.33%
$ 18,250 $ 2
Sep 14, 2020 $ 0.0027
+3.02%
$ 18,869 $ 2
Sep 13, 2020 $ 0.00262
-5.76%
$ 18,307 $ 2
Sep 12, 2020 $ 0.00277
+3.60%
$ 19,421 $ 2
Sep 11, 2020 $ 0.00268
+1.76%
$ 18,741 $ 2
Sep 10, 2020 $ 0.00263
+4.74%
$ 18,402 $ 2
Sep 9, 2020 $ 0.00251
+3.95%
$ 17,573 $ 2
Sep 8, 2020 $ 0.00241
-4.23%
$ 16,902 $ 1
Sep 7, 2020 $ 0.00252
-0.15%
$ 17,626 $ 2
Sep 6, 2020 $ 0.00252
+5.48%
$ 17,661 $ 2
Sep 5, 2020 $ 0.00238
-13.88%
$ 16,691 $ 1
Sep 4, 2020 $ 0.00277
+1.03%
$ 19,401 $ 2
Sep 3, 2020 $ 0.00275
-12.65%
$ 19,237 $ 2
Sep 2, 2020 $ 0.00315
-7.56%
$ 22,031 $ 2
Sep 1, 2020 $ 0.0034
+9.58%
$ 23,833 $ 2
Aug 31, 2020 $ 0.00311
+1.68%
$ 21,761 $ 2
Aug 30, 2020 $ 0.00306
+7.01%
$ 21,386 $ 2
Aug 29, 2020 $ 0.00286
+1.11%
$ 19,998 $ 2
Aug 28, 2020 $ 0.00283
+3.35%
$ 19,777 $ 2
Aug 27, 2020 $ 0.00273
-0.99%
$ 19,137 $ 2
Aug 26, 2020 $ 0.00276
+0.58%
$ 19,330 $ 2
Aug 25, 2020 $ 0.00275
-5.94%
$ 19,229 $ 2
Aug 24, 2020 $ 0.00292
+4.39%
$ 20,447 $ 2
Aug 23, 2020 $ 0.0028
-1.22%
$ 19,598 $ 2
Aug 22, 2020 $ 0.00283
+2.42%
$ 19,839 $ 2
Aug 21, 2020 $ 0.00277
-7.07%
$ 19,375 $ 2
Aug 20, 2020 $ 0.00298
+2.58%
$ 20,854 $ 2
Aug 19, 2020 $ 0.0029
-4.03%
$ 20,323 $ 2
Aug 18, 2020 $ 0.00303
-1.73%
$ 21,180 $ 2
Aug 17, 2020 $ 0.00308
-0.68%
$ 21,567 $ 2
Aug 16, 2020 $ 0.0031
+0.14%
$ 21,713 $ 2
Aug 15, 2020 $ 0.0031
-0.97%
$ 21,685 $ 2
Aug 14, 2020 $ 0.00313
+3.00%
$ 21,886 $ 2
Aug 13, 2020 $ 0.00304
+9.68%
$ 21,267 $ 2
Aug 12, 2020 $ 0.00277
+2.31%
$ 19,396 $ 2
Aug 11, 2020 $ 0.00271
-4.24%
$ 18,960 $ 2
Aug 10, 2020 $ 0.00283
+1.29%
$ 19,793 $ 2
Aug 9, 2020 $ 0.00279
-1.24%
$ 19,527 $ 2
Aug 8, 2020 $ 0.00282
+3.68%
$ 19,712 $ 2
Aug 7, 2020 $ 0.00272
-3.82%
$ 19,012 $ 2
Aug 6, 2020 $ 0.00282
-1.45%
$ 19,767 $ 2
Aug 5, 2020 $ 0.00287
+2.86%
$ 20,061 $ 2
Aug 4, 2020 $ 0.00279
+0.83%
$ 19,500 $ 2
Aug 3, 2020 $ 0.00277
+4.11%
$ 19,356 $ 2
Aug 2, 2020 $ 0.00265
-4.09%
$ 18,578 $ 2
Aug 1, 2020 $ 0.00277
+11.69%
$ 19,371 $ 2
Jul 31, 2020 $ 0.00248
+3.44%
$ 17,340 $ 2