CR7Coin Historical Data

CR7 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $0.0024
+5.33%
$16,767 $1
Jul 29, 2020 $0.00227
+0.23%
$15,915 $1
Jul 28, 2020 $0.00227
-1.56%
$15,873 $1
Jul 27, 2020 $0.0023
+3.59%
$16,115 $1
Jul 26, 2020 $0.00222
+1.88%
$15,552 $1
Jul 25, 2020 $0.00218
+8.96%
$15,257 $1
Jul 24, 2020 $0.002
+1.50%
$13,993 $1
Jul 23, 2020 $0.00197
+4.06%
$13,777 $1
Jul 22, 2020 $0.00189
+7.27%
$13,228 $1
Jul 21, 2020 $0.00176
+3.97%
$12,330 $1
Jul 20, 2020 $0.00169
-1.03%
$11,860 $1
Jul 19, 2020 $0.00171
+1.18%
$11,986 $1
Jul 18, 2020 $0.00169
+1.41%
$11,848 $1
Jul 17, 2020 $0.00167
-0.38%
$11,685 $1
Jul 16, 2020 $0.00168
-2.02%
$11,733 $1
Jul 15, 2020 $0.00171
-0.67%
$11,978 $1
Jul 14, 2020 $0.00172
+0.29%
$12,059 $1
Jul 13, 2020 $0.00172
-1.16%
$12,029 $1
Jul 12, 2020 $0.00174
+1.29%
$12,162 $1
Jul 11, 2020 $0.00172
-0.72%
$12,005 $1
Jul 10, 2020 $0.00173
-0.44%
$12,091 $1
Jul 9, 2020 $0.00173
-1.94%
$12,144 $1
Jul 8, 2020 $0.00177
+3.18%
$12,384 $1
Jul 7, 2020 $0.00171
-0.92%
$11,995 $1
Jul 6, 2020 $0.00173
+5.72%
$12,107 $1
Jul 5, 2020 $0.00164
-0.55%
$11,447 $1
Jul 4, 2020 $0.00164
+1.72%
$11,505 $1
Jul 3, 2020 $0.00162
-0.67%
$11,309 $1
Jul 2, 2020 $0.00163
-2.43%
$11,384 $1
Jul 1, 2020 $0.00167
+2.36%
$11,662 $1
Jun 30, 2020 $0.00163
-0.89%
$11,399 $1
Jun 29, 2020 $0.00164
+1.81%
$11,504 $1
Jun 28, 2020 $0.00161
+1.87%
$11,294 $1
Jun 27, 2020 $0.00158
-3.63%
$11,088 $1
Jun 26, 2020 $0.00164
-1.54%
$11,506 $1
Jun 25, 2020 $0.00167
-1.43%
$11,688 $1
Jun 24, 2020 $0.00169
-2.29%
$11,857 $1
Jun 23, 2020 $0.00173
-0.38%
$12,134 $1
Jun 22, 2020 $0.00174
+6.52%
$12,180 $1
Jun 21, 2020 $0.00163
-0.37%
$11,431 $1
Jun 20, 2020 $0.00164
-0.03%
$11,474 $1
Jun 19, 2020 $0.00164
-1.22%
$11,468 $1
Jun 18, 2020 $0.00166
+0.97%
$11,613 $1
Jun 17, 2020 $0.00164
-2.36%
$11,504 $1
Jun 16, 2020 $0.00168
+1.91%
$11,781 $1
Jun 15, 2020 $0.00165
-0.65%
$11,561 $1
Jun 14, 2020 $0.00166
-4.40%
$11,644 $1
Jun 13, 2020 $0.00174
+0.66%
$12,179 $1
Jun 12, 2020 $0.00173
+3.35%
$12,095 $1
Jun 11, 2020 $0.00167
-6.94%
$11,708 $1