CR7Coin Historical Data

CR7 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.0024
+5.33%
$ 16,767 $ 1
Jul 29, 2020 $ 0.00227
+0.23%
$ 15,915 $ 1
Jul 28, 2020 $ 0.00227
-1.56%
$ 15,873 $ 1
Jul 27, 2020 $ 0.0023
+3.59%
$ 16,115 $ 1
Jul 26, 2020 $ 0.00222
+1.88%
$ 15,552 $ 1
Jul 25, 2020 $ 0.00218
+8.96%
$ 15,257 $ 1
Jul 24, 2020 $ 0.002
+1.50%
$ 13,993 $ 1
Jul 23, 2020 $ 0.00197
+4.06%
$ 13,777 $ 1
Jul 22, 2020 $ 0.00189
+7.27%
$ 13,228 $ 1
Jul 21, 2020 $ 0.00176
+3.97%
$ 12,330 $ 1
Jul 20, 2020 $ 0.00169
-1.03%
$ 11,860 $ 1
Jul 19, 2020 $ 0.00171
+1.18%
$ 11,986 $ 1
Jul 18, 2020 $ 0.00169
+1.41%
$ 11,848 $ 1
Jul 17, 2020 $ 0.00167
-0.38%
$ 11,685 $ 1
Jul 16, 2020 $ 0.00168
-2.02%
$ 11,733 $ 1
Jul 15, 2020 $ 0.00171
-0.67%
$ 11,978 $ 1
Jul 14, 2020 $ 0.00172
+0.29%
$ 12,059 $ 1
Jul 13, 2020 $ 0.00172
-1.16%
$ 12,029 $ 1
Jul 12, 2020 $ 0.00174
+1.29%
$ 12,162 $ 1
Jul 11, 2020 $ 0.00172
-0.72%
$ 12,005 $ 1
Jul 10, 2020 $ 0.00173
-0.44%
$ 12,091 $ 1
Jul 9, 2020 $ 0.00173
-1.94%
$ 12,144 $ 1
Jul 8, 2020 $ 0.00177
+3.18%
$ 12,384 $ 1
Jul 7, 2020 $ 0.00171
-0.92%
$ 11,995 $ 1
Jul 6, 2020 $ 0.00173
+5.72%
$ 12,107 $ 1
Jul 5, 2020 $ 0.00164
-0.55%
$ 11,447 $ 1
Jul 4, 2020 $ 0.00164
+1.72%
$ 11,505 $ 1
Jul 3, 2020 $ 0.00162
-0.67%
$ 11,309 $ 1
Jul 2, 2020 $ 0.00163
-2.43%
$ 11,384 $ 1
Jul 1, 2020 $ 0.00167
+2.36%
$ 11,662 $ 1
Jun 30, 2020 $ 0.00163
-0.89%
$ 11,399 $ 1
Jun 29, 2020 $ 0.00164
+1.81%
$ 11,504 $ 1
Jun 28, 2020 $ 0.00161
+1.87%
$ 11,294 $ 1
Jun 27, 2020 $ 0.00158
-3.63%
$ 11,088 $ 1
Jun 26, 2020 $ 0.00164
-1.54%
$ 11,506 $ 1
Jun 25, 2020 $ 0.00167
-1.43%
$ 11,688 $ 1
Jun 24, 2020 $ 0.00169
-2.29%
$ 11,857 $ 1
Jun 23, 2020 $ 0.00173
-0.38%
$ 12,134 $ 1
Jun 22, 2020 $ 0.00174
+6.52%
$ 12,180 $ 1
Jun 21, 2020 $ 0.00163
-0.37%
$ 11,431 $ 1
Jun 20, 2020 $ 0.00164
-0.03%
$ 11,474 $ 1
Jun 19, 2020 $ 0.00164
-1.22%
$ 11,468 $ 1
Jun 18, 2020 $ 0.00166
+0.97%
$ 11,613 $ 1
Jun 17, 2020 $ 0.00164
-2.36%
$ 11,504 $ 1
Jun 16, 2020 $ 0.00168
+1.91%
$ 11,781 $ 1
Jun 15, 2020 $ 0.00165
-0.65%
$ 11,561 $ 1
Jun 14, 2020 $ 0.00166
-4.40%
$ 11,644 $ 1
Jun 13, 2020 $ 0.00174
+0.66%
$ 12,179 $ 1
Jun 12, 2020 $ 0.00173
+3.35%
$ 12,095 $ 1
Jun 11, 2020 $ 0.00167
-6.94%
$ 11,708 $ 1