CR7Coin Historical Data

CR7 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $0.0018
+1.25%
$12,577 $1
Jun 9, 2020 $0.00177
-0.01%
$12,419 $1
Jun 8, 2020 $0.00178
-0.65%
$12,426 $1
Jun 7, 2020 $0.00179
+0.98%
$12,503 $1
Jun 6, 2020 $0.00177
-30.39%
$12,383 $1
Jun 5, 2020 $0.00254
-2.14%
$17,791 $2
Jun 4, 2020 $0.0026
+46.89%
$18,184 $2
Jun 3, 2020 $0.00177
+3.08%
$12,379 $1
Jun 2, 2020 $0.00171
-4.04%
$12,004 $1
Jun 1, 2020 $0.00179
+7.51%
$12,510 $1
May 31, 2020 $0.00166
-4.66%
$11,642 $1
May 30, 2020 $0.00174
+10.44%
$12,206 $1
May 29, 2020 $0.00158
+0.55%
$11,050 $1
May 28, 2020 $0.00157
+4.92%
$10,980 $1
May 27, 2020 $0.00149
+3.68%
$10,461 $1
May 26, 2020 $0.00144
-2.85%
$10,089 $1
May 25, 2020 $0.00148
+3.06%
$10,387 $1
May 24, 2020 $0.00144
-2.21%
$10,105 $1
May 23, 2020 $0.00148
-0.17%
$10,336 $1
May 22, 2020 $0.00148
+3.90%
$10,352 $1
May 21, 2020 $0.00142
-5.26%
$9,964 $1
May 20, 2020 $0.0015
-1.91%
$10,518 $1
May 19, 2020 $0.00153
-0.13%
$10,717 $1
May 18, 2020 $0.00153
+3.51%
$10,725 $1
May 17, 2020 $0.00148
+3.33%
$10,364 $1
May 16, 2020 $0.00143
+4.24%
$10,036 $1
May 15, 2020 $0.00138
-4.87%
$9,629 $1
May 14, 2020 $0.00145
+1.63%
$10,126 $1
May 13, 2020 $0.00142
+4.96%
$9,963 $1
May 12, 2020 $0.00136
+1.76%
$9,488 $1
May 11, 2020 $0.00133
-1.20%
$9,318 $1
May 10, 2020 $0.00135
-10.56%
$9,434 $1
May 9, 2020 $0.00151
-0.60%
$10,549 $1
May 8, 2020 $0.00152
-0.14%
$10,616 $1
May 7, 2020 $0.00152
+6.11%
$10,634 $1
May 6, 2020 $0.00144
-1.71%
$10,051 $1
May 5, 2020 $0.00146
-1.26%
$10,227 $1
May 4, 2020 $0.00148
-1.75%
$10,364 $1
May 3, 2020 $0.00151
-2.42%
$10,548 $1
May 2, 2020 $0.00154
+1.72%
$10,809 $1
May 1, 2020 $0.00152
+2.91%
$10,626 $1
Apr 30, 2020 $0.00147
-4.45%
$10,314 $1
Apr 29, 2020 $0.00154
+9.28%
$10,793 $1
Apr 28, 2020 $0.00141
+0.39%
$9,890 $1
Apr 27, 2020 $0.00141
-0.12%
$9,852 $1
Apr 26, 2020 $0.00141
+0.92%
$9,857 $1
Apr 25, 2020 $0.0014
+3.96%
$9,768 $1
Apr 24, 2020 $0.00134
+1.22%
$9,396 $1
Apr 23, 2020 $0.00133
+1.67%
$9,279 $1
Apr 22, 2020 $0.0013
+6.53%
$9,120 $1