CR7Coin Historical Data

CR7 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.0018
+1.25%
$ 12,577 $ 1
Jun 9, 2020 $ 0.00177
-0.01%
$ 12,419 $ 1
Jun 8, 2020 $ 0.00178
-0.65%
$ 12,426 $ 1
Jun 7, 2020 $ 0.00179
+0.98%
$ 12,503 $ 1
Jun 6, 2020 $ 0.00177
-30.39%
$ 12,383 $ 1
Jun 5, 2020 $ 0.00254
-2.14%
$ 17,791 $ 2
Jun 4, 2020 $ 0.0026
+46.89%
$ 18,184 $ 2
Jun 3, 2020 $ 0.00177
+3.08%
$ 12,379 $ 1
Jun 2, 2020 $ 0.00171
-4.04%
$ 12,004 $ 1
Jun 1, 2020 $ 0.00179
+7.51%
$ 12,510 $ 1
May 31, 2020 $ 0.00166
-4.66%
$ 11,642 $ 1
May 30, 2020 $ 0.00174
+10.44%
$ 12,206 $ 1
May 29, 2020 $ 0.00158
+0.55%
$ 11,050 $ 1
May 28, 2020 $ 0.00157
+4.92%
$ 10,980 $ 1
May 27, 2020 $ 0.00149
+3.68%
$ 10,461 $ 1
May 26, 2020 $ 0.00144
-2.85%
$ 10,089 $ 1
May 25, 2020 $ 0.00148
+3.06%
$ 10,387 $ 1
May 24, 2020 $ 0.00144
-2.21%
$ 10,105 $ 1
May 23, 2020 $ 0.00148
-0.17%
$ 10,336 $ 1
May 22, 2020 $ 0.00148
+3.90%
$ 10,352 $ 1
May 21, 2020 $ 0.00142
-5.26%
$ 9,964 $ 1
May 20, 2020 $ 0.0015
-1.91%
$ 10,518 $ 1
May 19, 2020 $ 0.00153
-0.13%
$ 10,717 $ 1
May 18, 2020 $ 0.00153
+3.51%
$ 10,725 $ 1
May 17, 2020 $ 0.00148
+3.33%
$ 10,364 $ 1
May 16, 2020 $ 0.00143
+4.24%
$ 10,036 $ 1
May 15, 2020 $ 0.00138
-4.87%
$ 9,629 $ 1
May 14, 2020 $ 0.00145
+1.63%
$ 10,126 $ 1
May 13, 2020 $ 0.00142
+4.96%
$ 9,963 $ 1
May 12, 2020 $ 0.00136
+1.76%
$ 9,488 $ 1
May 11, 2020 $ 0.00133
-1.20%
$ 9,318 $ 1
May 10, 2020 $ 0.00135
-10.56%
$ 9,434 $ 1
May 9, 2020 $ 0.00151
-0.60%
$ 10,549 $ 1
May 8, 2020 $ 0.00152
-0.14%
$ 10,616 $ 1
May 7, 2020 $ 0.00152
+6.11%
$ 10,634 $ 1
May 6, 2020 $ 0.00144
-1.71%
$ 10,051 $ 1
May 5, 2020 $ 0.00146
-1.26%
$ 10,227 $ 1
May 4, 2020 $ 0.00148
-1.75%
$ 10,364 $ 1
May 3, 2020 $ 0.00151
-2.42%
$ 10,548 $ 1
May 2, 2020 $ 0.00154
+1.72%
$ 10,809 $ 1
May 1, 2020 $ 0.00152
+2.91%
$ 10,626 $ 1
Apr 30, 2020 $ 0.00147
-4.45%
$ 10,314 $ 1
Apr 29, 2020 $ 0.00154
+9.28%
$ 10,793 $ 1
Apr 28, 2020 $ 0.00141
+0.39%
$ 9,890 $ 1
Apr 27, 2020 $ 0.00141
-0.12%
$ 9,852 $ 1
Apr 26, 2020 $ 0.00141
+0.92%
$ 9,857 $ 1
Apr 25, 2020 $ 0.0014
+3.96%
$ 9,768 $ 1
Apr 24, 2020 $ 0.00134
+1.22%
$ 9,396 $ 1
Apr 23, 2020 $ 0.00133
+1.67%
$ 9,279 $ 1
Apr 22, 2020 $ 0.0013
+6.53%
$ 9,120 $ 1