CR7Coin Historical Data

CR7 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.00122
+0.02%
$ 8,559 $ 1
Apr 20, 2020 $ 0.00122
-5.03%
$ 8,558 $ 1
Apr 19, 2020 $ 0.00129
-3.00%
$ 9,011 $ 1
Apr 18, 2020 $ 0.00133
+8.76%
$ 9,286 $ 1
Apr 17, 2020 $ 0.00122
-0.97%
$ 8,535 $ 1
Apr 16, 2020 $ 0.00123
+12.28%
$ 8,616 $ 1
Apr 15, 2020 $ 0.0011
-2.79%
$ 7,679 $ 1
Apr 14, 2020 $ 0.00113
+0.78%
$ 7,897 $ 1
Apr 13, 2020 $ 0.00112
-2.11%
$ 7,837 $ 1
Apr 12, 2020 $ 0.00114
+1.09%
$ 8,010 $ 1
Apr 11, 2020 $ 0.00113
+0.09%
$ 7,924 $ 1
Apr 10, 2020 $ 0.00113
-7.14%
$ 7,910 $ 1
Apr 9, 2020 $ 0.00122
-1.37%
$ 8,523 $ 1
Apr 8, 2020 $ 0.00123
+4.77%
$ 8,638 $ 1
Apr 7, 2020 $ 0.00118
-3.21%
$ 8,247 $ 1
Apr 6, 2020 $ 0.00122
+18.89%
$ 8,516 $ 1
Apr 5, 2020 $ 0.00102
-0.92%
$ 7,163 $ 1
Apr 4, 2020 $ 0.00103
+2.02%
$ 7,232 $ 1
Apr 3, 2020 $ 0.00101
+0.06%
$ 7,088 $ 1
Apr 2, 2020 $ 0.00101
+3.58%
$ 7,077 $ 1
Apr 1, 2020 $ 0.000976
+1.80%
$ 6,831 $ 1
Mar 31, 2020 $ 0.00096
+1.10%
$ 6,717 $ 1
Mar 30, 2020 $ 0.00095
+5.86%
$ 6,648 $ 1
Mar 29, 2020 $ 0.000898
-4.20%
$ 6,287 $ 1
Mar 28, 2020 $ 0.000938
-0.50%
$ 6,565 $ 1
Mar 27, 2020 $ 0.000942
-4.62%
$ 6,596 $ 1
Mar 26, 2020 $ 0.000988
+1.40%
$ 6,916 $ 1
Mar 25, 2020 $ 0.000974
-1.68%
$ 6,818 $ 1
Mar 24, 2020 $ 0.000991
+1.99%
$ 6,935 $ 1
Mar 23, 2020 $ 0.000971
+10.41%
$ 6,794 $ 1
Mar 22, 2020 $ 0.000879
-7.25%
$ 6,153 $ 1
Mar 21, 2020 $ 0.000947
-0.46%
$ 6,630 $ 1
Mar 20, 2020 $ 0.00095
-2.35%
$ 6,647 $ 1
Mar 19, 2020 $ 0.000972
+17.14%
$ 6,807 $ 1
Mar 18, 2020 $ 0.00083
+1.56%
$ 5,807 $ 1
Mar 17, 2020 $ 0.000819
+2.97%
$ 5,732 $ 0
Mar 16, 2020 $ 0.000794
-10.44%
$ 5,557 $ 0
Mar 15, 2020 $ 0.000886
+0.66%
$ 6,205 $ 1
Mar 14, 2020 $ 0.000882
-7.56%
$ 6,171 $ 1
Mar 13, 2020 $ 0.000949
+23.53%
$ 6,645 $ 1
Mar 12, 2020 $ 0.00077
-44.84%
$ 5,387 $ 0
Mar 11, 2020 $ 0.0014
-2.73%
$ 9,768 $ 1
Mar 10, 2020 $ 0.00143
-1.22%
$ 10,038 $ 1
Mar 9, 2020 $ 0.00145
+1.14%
$ 10,115 $ 1
Mar 8, 2020 $ 0.00143
-15.90%
$ 10,003 $ 1
Mar 7, 2020 $ 0.0017
-2.73%
$ 11,892 $ 1
Mar 6, 2020 $ 0.00174
+6.68%
$ 12,207 $ 1
Mar 5, 2020 $ 0.00163
+1.71%
$ 11,424 $ 1
Mar 4, 2020 $ 0.0016
+0.05%
$ 11,222 $ 1
Mar 3, 2020 $ 0.0016
-3.14%
$ 11,216 $ 1