CR7Coin Historical Data

CR7 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.00165
+5.71%
$ 11,572 $ 1
Mar 1, 2020 $ 0.00156
-0.09%
$ 10,951 $ 1
Feb 29, 2020 $ 0.00157
-3.84%
$ 10,988 $ 1
Feb 28, 2020 $ 0.00163
+0.46%
$ 11,429 $ 1
Feb 27, 2020 $ 0.00162
+0.45%
$ 11,333 $ 1
Feb 26, 2020 $ 0.00161
-8.96%
$ 11,292 $ 1
Feb 25, 2020 $ 0.00178
-6.58%
$ 12,440 $ 1
Feb 24, 2020 $ 0.0019
-3.10%
$ 13,319 $ 1
Feb 23, 2020 $ 0.00196
+4.47%
$ 13,737 $ 1
Feb 22, 2020 $ 0.00188
-1.05%
$ 13,148 $ 1
Feb 21, 2020 $ 0.0019
+2.84%
$ 13,287 $ 1
Feb 20, 2020 $ 0.00185
-0.68%
$ 12,923 $ 1
Feb 19, 2020 $ 0.00186
-7.76%
$ 13,024 $ 1
Feb 18, 2020 $ 0.00202
+5.44%
$ 14,108 $ 1
Feb 17, 2020 $ 0.00191
+2.28%
$ 13,387 $ 1
Feb 16, 2020 $ 0.00187
-0.99%
$ 13,106 $ 1
Feb 15, 2020 $ 0.00189
-7.38%
$ 13,223 $ 1
Feb 14, 2020 $ 0.00204
+6.25%
$ 14,288 $ 1
Feb 13, 2020 $ 0.00192
+1.15%
$ 13,443 $ 1
Feb 12, 2020 $ 0.0019
+12.14%
$ 13,294 $ 1
Feb 11, 2020 $ 0.00169
+6.01%
$ 11,858 $ 1
Feb 10, 2020 $ 0.0016
-1.64%
$ 11,191 $ 1
Feb 9, 2020 $ 0.00163
+1.74%
$ 11,377 $ 1
Feb 8, 2020 $ 0.0016
+0.14%
$ 11,191 $ 1
Feb 7, 2020 $ 0.0016
+4.59%
$ 11,180 $ 1
Feb 6, 2020 $ 0.00153
+4.60%
$ 10,693 $ 1
Feb 5, 2020 $ 0.00146
+8.15%
$ 10,235 $ 1
Feb 4, 2020 $ 0.00135
-0.45%
$ 9,465 $ 1
Feb 3, 2020 $ 0.00136
+1.58%
$ 9,511 $ 1
Feb 2, 2020 $ 0.00134
+3.16%
$ 9,363 $ 1
Feb 1, 2020 $ 0.0013
+1.67%
$ 9,079 $ 1
Jan 31, 2020 $ 0.00128
-2.69%
$ 8,926 $ 1
Jan 30, 2020 $ 0.00131
+5.65%
$ 9,169 $ 1
Jan 29, 2020 $ 0.00124
-1.19%
$ 8,685 $ 1
Jan 28, 2020 $ 0.00126
+451.41%
$ 8,791 $ 1
Jan 27, 2020 $ 0.000228
-80.90%
$ 1,594 $ 13
Jan 26, 2020 $ 0.00119
+3.67%
$ 8,349 $ 1
Jan 25, 2020 $ 0.00115
-0.52%
$ 8,056 $ 1
Jan 24, 2020 $ 0.00116
-0.48%
$ 8,097 $ 1
Jan 23, 2020 $ 0.00116
-3.08%
$ 8,139 $ 1
Jan 22, 2020 $ 0.0012
-0.75%
$ 8,399 $ 1
Jan 21, 2020 $ 0.00121
+1.28%
$ 8,464 $ 1
Jan 20, 2020 $ 0.00119
-0.06%
$ 8,358 $ 1
Jan 19, 2020 $ 0.00119
-4.27%
$ 8,364 $ 1
Jan 18, 2020 $ 0.00125
+2.48%
$ 8,742 $ 1
Jan 17, 2020 $ 0.00122
+4.22%
$ 8,549 $ 1
Jan 16, 2020 $ 0.00117
-0.63%
$ 8,200 $ 1
Jan 15, 2020 $ 0.00118
+0.11%
$ 8,250 $ 1
Jan 14, 2020 $ 0.00118
+14.41%
$ 8,244 $ 1
Jan 13, 2020 $ 0.00103
-1.13%
$ 7,212 $ 1