CR7Coin Historical Data

CR7 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.00104
+2.03%
$ 7,286 $ 1
Jan 11, 2020 $ 0.00102
-0.69%
$ 7,138 $ 1
Jan 10, 2020 $ 0.00103
+3.52%
$ 7,189 $ 1
Jan 9, 2020 $ 0.000992
-1.15%
$ 6,946 $ 1
Jan 8, 2020 $ 0.001
-2.85%
$ 7,031 $ 1
Jan 7, 2020 $ 0.00103
+0.01%
$ 7,240 $ 1
Jan 6, 2020 $ 0.00103
+6.48%
$ 7,236 $ 1
Jan 5, 2020 $ 0.000971
+0.83%
$ 6,794 $ 1
Jan 4, 2020 $ 0.000963
-0.04%
$ 6,738 $ 1
Jan 3, 2020 $ 0.000963
+5.44%
$ 6,739 $ 1
Jan 2, 2020 $ 0.000913
-2.49%
$ 6,392 $ 1
Jan 1, 2020 $ 0.000937
+1.28%
$ 6,556 $ 1
Dec 31, 2019 $ 0.000925
-1.58%
$ 6,473 $ 1
Dec 30, 2019 $ 0.000939
-2.25%
$ 6,576 $ 1
Dec 29, 2019 $ 0.000961
+4.86%
$ 6,726 $ 1
Dec 28, 2019 $ 0.000916
+1.16%
$ 6,415 $ 1
Dec 27, 2019 $ 0.000906
+0.42%
$ 6,342 $ 1
Dec 26, 2019 $ 0.000902
+0.17%
$ 6,315 $ 1
Dec 25, 2019 $ 0.0009
+0.34%
$ 6,298 $ 1
Dec 24, 2019 $ 0.000897
-2.94%
$ 6,277 $ 1
Dec 23, 2019 $ 0.000924
-2.52%
$ 6,469 $ 1
Dec 22, 2019 $ 0.000948
+2.91%
$ 6,634 $ 1
Dec 21, 2019 $ 0.000921
-0.82%
$ 6,447 $ 1
Dec 20, 2019 $ 0.000929
+0.04%
$ 6,501 $ 1
Dec 19, 2019 $ 0.000929
-3.41%
$ 6,500 $ 1
Dec 18, 2019 $ 0.000961
+9.05%
$ 6,730 $ 1
Dec 17, 2019 $ 0.000883
-7.65%
$ 6,180 $ 1
Dec 16, 2019 $ 0.000956
-6.47%
$ 6,693 $ 1
Dec 15, 2019 $ 0.00102
+0.41%
$ 7,157 $ 1
Dec 14, 2019 $ 0.00102
-1.79%
$ 7,128 $ 1
Dec 13, 2019 $ 0.00104
-0.24%
$ 7,257 $ 1
Dec 12, 2019 $ 0.00104
+0.79%
$ 7,275 $ 1
Dec 11, 2019 $ 0.00103
-1.16%
$ 7,203 $ 1
Dec 10, 2019 $ 0.00104
-1.36%
$ 7,287 $ 1
Dec 9, 2019 $ 0.00106
-2.21%
$ 7,386 $ 1
Dec 8, 2019 $ 0.00108
+1.57%
$ 7,553 $ 1
Dec 7, 2019 $ 0.00106
-0.97%
$ 7,436 $ 1
Dec 6, 2019 $ 0.00107
-0.32%
$ 7,509 $ 1
Dec 5, 2019 $ 0.00108
+2.11%
$ 7,553 $ 1
Dec 4, 2019 $ 0.00107
-0.23%
$ 7,457 $ 1
Dec 3, 2019 $ 0.00107
-0.55%
$ 7,475 $ 1
Dec 2, 2019 $ 0.00107
-0.71%
$ 7,517 $ 1
Dec 1, 2019 $ 0.00108
-0.72%
$ 7,573 $ 1
Nov 30, 2019 $ 0.00109
-2.02%
$ 7,627 $ 1
Nov 29, 2019 $ 0.00111
+2.42%
$ 7,790 $ 1
Nov 28, 2019 $ 0.00109
-1.26%
$ 7,606 $ 1
Nov 27, 2019 $ 0.0011
+4.12%
$ 7,721 $ 1
Nov 26, 2019 $ 0.00106
+0.13%
$ 7,416 $ 1
Nov 25, 2019 $ 0.00106
+3.93%
$ 7,385 $ 1
Nov 24, 2019 $ 0.00102
-7.15%
$ 7,106 $ 1