CR7Coin Historical Data

CR7 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $0.00104
+2.03%
$7,286 $1
Jan 11, 2020 $0.00102
-0.69%
$7,138 $1
Jan 10, 2020 $0.00103
+3.52%
$7,189 $1
Jan 9, 2020 $0.000992
-1.15%
$6,946 $1
Jan 8, 2020 $0.001
-2.85%
$7,031 $1
Jan 7, 2020 $0.00103
+0.01%
$7,240 $1
Jan 6, 2020 $0.00103
+6.48%
$7,236 $1
Jan 5, 2020 $0.000971
+0.83%
$6,794 $1
Jan 4, 2020 $0.000963
-0.04%
$6,738 $1
Jan 3, 2020 $0.000963
+5.44%
$6,739 $1
Jan 2, 2020 $0.000913
-2.49%
$6,392 $1
Jan 1, 2020 $0.000937
+1.28%
$6,556 $1
Dec 31, 2019 $0.000925
-1.58%
$6,473 $1
Dec 30, 2019 $0.000939
-2.25%
$6,576 $1
Dec 29, 2019 $0.000961
+4.86%
$6,726 $1
Dec 28, 2019 $0.000916
+1.16%
$6,415 $1
Dec 27, 2019 $0.000906
+0.42%
$6,342 $1
Dec 26, 2019 $0.000902
+0.17%
$6,315 $1
Dec 25, 2019 $0.0009
+0.34%
$6,298 $1
Dec 24, 2019 $0.000897
-2.94%
$6,277 $1
Dec 23, 2019 $0.000924
-2.52%
$6,469 $1
Dec 22, 2019 $0.000948
+2.91%
$6,634 $1
Dec 21, 2019 $0.000921
-0.82%
$6,447 $1
Dec 20, 2019 $0.000929
+0.04%
$6,501 $1
Dec 19, 2019 $0.000929
-3.41%
$6,500 $1
Dec 18, 2019 $0.000961
+9.05%
$6,730 $1
Dec 17, 2019 $0.000883
-7.65%
$6,180 $1
Dec 16, 2019 $0.000956
-6.47%
$6,693 $1
Dec 15, 2019 $0.00102
+0.41%
$7,157 $1
Dec 14, 2019 $0.00102
-1.79%
$7,128 $1
Dec 13, 2019 $0.00104
-0.24%
$7,257 $1
Dec 12, 2019 $0.00104
+0.79%
$7,275 $1
Dec 11, 2019 $0.00103
-1.16%
$7,203 $1
Dec 10, 2019 $0.00104
-1.36%
$7,287 $1
Dec 9, 2019 $0.00106
-2.21%
$7,386 $1
Dec 8, 2019 $0.00108
+1.57%
$7,553 $1
Dec 7, 2019 $0.00106
-0.97%
$7,436 $1
Dec 6, 2019 $0.00107
-0.32%
$7,509 $1
Dec 5, 2019 $0.00108
+2.11%
$7,553 $1
Dec 4, 2019 $0.00107
-0.23%
$7,457 $1
Dec 3, 2019 $0.00107
-0.55%
$7,475 $1
Dec 2, 2019 $0.00107
-0.71%
$7,517 $1
Dec 1, 2019 $0.00108
-0.72%
$7,573 $1
Nov 30, 2019 $0.00109
-2.02%
$7,627 $1
Nov 29, 2019 $0.00111
+2.42%
$7,790 $1
Nov 28, 2019 $0.00109
-1.26%
$7,606 $1
Nov 27, 2019 $0.0011
+4.12%
$7,721 $1
Nov 26, 2019 $0.00106
+0.13%
$7,416 $1
Nov 25, 2019 $0.00106
+3.93%
$7,385 $1
Nov 24, 2019 $0.00102
-7.15%
$7,106 $1