CR7Coin Historical Data

CR7 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.00109
+0.19%
$ 7,653 $ 1
Nov 22, 2019 $ 0.00109
-7.07%
$ 7,609 $ 1
Nov 21, 2019 $ 0.00117
-6.78%
$ 8,188 $ 1
Nov 20, 2019 $ 0.00125
-1.17%
$ 8,784 $ 1
Nov 19, 2019 $ 0.00127
+1.53%
$ 8,887 $ 1
Oct 11, 2019 $ 0.000278
-4.08%
$ 1,943 $ 0
Sep 2, 2019 $ 0.000259
+0.07%
$ 1,815 $ 0
Sep 1, 2019 $ 0.00026
-1.93%
$ 1,819 $ 0
Aug 31, 2019 $ 0.000265
+2.48%
$ 1,855 $ 0
Aug 27, 2019 $ 0.000285
-0.48%
$ 1,998 $ 0
Aug 26, 2019 $ 0.000286
-0.56%
$ 2,001 $ 0
Aug 17, 2019 $ 0.00279
+0.28%
$ 19,563 $ 0.01
Aug 16, 2019 $ 0.00278
-0.25%
$ 19,426 $ 0.01
Aug 14, 2019 $ 0.000326
-0.62%
$ 2,279 $ 0.001
Aug 13, 2019 $ 0.000328
-0.39%
$ 2,293 $ 0.001
Jul 31, 2019 $ 0.000355
+3.05%
$ 2,485 $ 0
Jul 30, 2019 $ 0.000344
+0.39%
$ 2,411 $ 0
Jul 6, 2019 $ 0.000471
+1.72%
$ 3,297 $ 0.01
Jul 5, 2019 $ 0.000463
+1.44%
$ 3,242 $ 0.01
Jul 4, 2019 $ 0.000456
-5.55%
$ 3,195 $ 0.01
Jul 3, 2019 $ 0.000483
+3.12%
$ 3,384 $ 0
Jul 2, 2019 $ 0.000456
-3.70%
$ 3,189 $ 0.001
Jul 1, 2019 $ 0.000473
+0.01%
$ 3,312 $ 0
Jun 30, 2019 $ 0.000473
-5.03%
$ 3,312 $ 0.01
Jun 8, 2019 $ 0.000391
-0.29%
$ 2,740 $ 0
Jun 7, 2019 $ 0.000393
-1.45%
$ 2,748 $ 0
May 28, 2019 $ 0.000421
-0.56%
$ 2,947 $ 0
May 27, 2019 $ 0.000423
+2.11%
$ 2,964 $ 0.1
May 22, 2019 $ 0.00397
-0.44%
$ 27,812 $ 0
May 21, 2019 $ 0.00399
+0.34%
$ 27,941 $ 0
May 18, 2019 $ 0.00414
-1.22%
$ 29,005 $ 0
May 17, 2019 $ 0.00419
+4.46%
$ 29,355 $ 0
Download