CR7Coin Historical Data

CR7 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $0.00109
+0.19%
$7,653 $1
Nov 22, 2019 $0.00109
-7.07%
$7,609 $1
Nov 21, 2019 $0.00117
-6.78%
$8,188 $1
Nov 20, 2019 $0.00125
-1.17%
$8,784 $1
Nov 19, 2019 $0.00127
+1.53%
$8,887 $1
Oct 11, 2019 $0.000278
-4.08%
$1,943 $0
Sep 2, 2019 $0.000259
+0.07%
$1,815 $0
Sep 1, 2019 $0.00026
-1.93%
$1,819 $0
Aug 31, 2019 $0.000265
+2.48%
$1,855 $0
Aug 27, 2019 $0.000285
-0.48%
$1,998 $0
Aug 26, 2019 $0.000286
-0.56%
$2,001 $0
Aug 17, 2019 $0.00279
+0.28%
$19,563 $0.01
Aug 16, 2019 $0.00278
-0.25%
$19,426 $0.01
Aug 14, 2019 $0.000326
-0.62%
$2,279 $0.001
Aug 13, 2019 $0.000328
-0.39%
$2,293 $0.001
Jul 31, 2019 $0.000355
+3.05%
$2,485 $0
Jul 30, 2019 $0.000344
+0.39%
$2,411 $0
Jul 6, 2019 $0.000471
+1.72%
$3,297 $0.01
Jul 5, 2019 $0.000463
+1.44%
$3,242 $0.01
Jul 4, 2019 $0.000456
-5.55%
$3,195 $0.01
Jul 3, 2019 $0.000483
+3.12%
$3,384 $0
Jul 2, 2019 $0.000456
-3.70%
$3,189 $0.001
Jul 1, 2019 $0.000473
+0.01%
$3,312 $0
Jun 30, 2019 $0.000473
-5.03%
$3,312 $0.01
Jun 8, 2019 $0.000391
-0.29%
$2,740 $0
Jun 7, 2019 $0.000393
-1.45%
$2,748 $0
May 28, 2019 $0.000421
-0.56%
$2,947 $0
May 27, 2019 $0.000423
+2.11%
$2,964 $0.1
May 22, 2019 $0.00397
-0.44%
$27,812 $0
May 21, 2019 $0.00399
+0.34%
$27,941 $0
May 18, 2019 $0.00414
-1.22%
$29,005 $0
May 17, 2019 $0.00419
+4.46%
$29,355 $0
Download