Grand Gangsta City Historical Data

GGC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.00204
+1.09%
$ 2.04 million $ 80,759
Nov 8, 2025 $ 0.00202
+0.80%
$ 2.02 million $ 60,735
Nov 7, 2025 $ 0.00201
+12.50%
$ 2.01 million $ 72,636
Nov 6, 2025 $ 0.00178
-2.67%
$ 1.78 million $ 68,040
Nov 5, 2025 $ 0.00184
+4.91%
$ 1.84 million $ 98,770
Nov 4, 2025 $ 0.00175
-3.74%
$ 1.75 million $ 202,745
Nov 3, 2025 $ 0.00182
-13.38%
$ 1.82 million $ 223,345
Nov 2, 2025 $ 0.0021
-0.90%
$ 2.1 million $ 163,285
Nov 1, 2025 $ 0.00211
+1.25%
$ 2.11 million $ 190,573
Oct 31, 2025 $ 0.00209
+1.46%
$ 2.09 million $ 212,285
Oct 30, 2025 $ 0.00203
-8.60%
$ 2.05 million $ 229,749
Oct 29, 2025 $ 0.00222
+1.74%
$ 2.22 million $ 206,786
Oct 28, 2025 $ 0.00219
-2.32%
$ 2.18 million $ 189,893
Oct 25, 2025 $ 0.00224
+1.31%
$ -- $ 158,969
Oct 24, 2025 $ 0.00221
+3.03%
$ 2.21 million $ 147,858
Oct 23, 2025 $ 0.00216
+10.19%
$ 2.14 million $ 170,003
Oct 22, 2025 $ 0.00196
-0.46%
$ 1.96 million $ 156,419
Sep 19, 2025 $ 0.0061
+8.10%
$ -- $ 90,112
Sep 18, 2025 $ 0.0057
+20.84%
$ 5.64 million $ 100,983
Sep 17, 2025 $ 0.00472
+42.21%
$ 4.72 million $ 53,915
Sep 16, 2025 $ 0.00332
+0.03%
$ 3.32 million $ 48,315
Sep 15, 2025 $ 0.00332
-3.91%
$ 3.32 million $ 37,728
Sep 14, 2025 $ 0.00345
-5.37%
$ 3.45 million $ 55,636
Sep 13, 2025 $ 0.00365
-0.11%
$ 3.65 million $ 60,714
Sep 12, 2025 $ 0.00365
-3.18%
$ 3.65 million $ 70,049
Sep 11, 2025 $ 0.00377
+7.74%
$ 3.77 million $ 70,596
Sep 10, 2025 $ 0.0035
+2.37%
$ 3.5 million $ 66,402
Sep 9, 2025 $ 0.00342
-1.61%
$ 3.42 million $ 64,366
Sep 8, 2025 $ 0.00347
+1.97%
$ 3.48 million $ 63,487
Sep 7, 2025 $ 0.00341
+2.71%
$ 3.41 million $ 62,501
Sep 6, 2025 $ 0.00332
-1.83%
$ 3.32 million $ 34,522
Sep 5, 2025 $ 0.00338
-8.15%
$ 3.38 million $ 22,445
Sep 4, 2025 $ 0.00368
-8.73%
$ 3.68 million $ 22,331
Sep 3, 2025 $ 0.00406
+0.02%
$ 4.03 million $ 63,559
Sep 2, 2025 $ 0.00406
+2.65%
$ 4.06 million $ 76,444
Sep 1, 2025 $ 0.00396
-1.76%
$ 3.93 million $ 75,515
Aug 31, 2025 $ 0.0042
-0.85%
$ 4.13 million $ 78,337
Aug 30, 2025 $ 0.00423
-2.06%
$ 4.23 million $ 79,261
Aug 29, 2025 $ 0.00432
-7.57%
$ 4.32 million $ 82,073
Aug 28, 2025 $ 0.00467
-3.09%
$ 4.67 million $ 87,557
Aug 27, 2025 $ 0.00482
-2.51%
$ 4.82 million $ 90,263
Aug 26, 2025 $ 0.00495
+4.30%
$ 4.95 million $ 74,258
Aug 25, 2025 $ 0.00474
-8.63%
$ 4.74 million $ 32,680
Aug 24, 2025 $ 0.00519
-1.09%
$ 5.19 million $ 45,252
Aug 23, 2025 $ 0.00525
+0.00%
$ 5.25 million $ 45,344
Aug 22, 2025 $ 0.00525
+11.09%
$ 5.25 million $ 23,069
Aug 21, 2025 $ 0.00472
-22.43%
$ 4.72 million $ 4,491
Aug 20, 2025 $ 0.00614
+2.40%
$ 6.1 million $ 1,783
Aug 19, 2025 $ 0.00607
-8.91%
$ 6.09 million $ 2,053
Aug 18, 2025 $ 0.00666
-21.26%
$ 6.67 million $ 85,262