Silvercash Historical Data

SVC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0₅381
+2.28%
$ 942 $ 0
Nov 27, 2023 $ 0.0₅373
+0.46%
$ 922 $ 0.0001
Nov 26, 2023 $ 0.0₅371
-0.20%
$ 917 $ 0
Nov 25, 2023 $ 0.0₅372
+0.86%
$ 919 $ 0
Nov 24, 2023 $ 0.0₅369
+2.73%
$ 912 $ 0
Nov 23, 2023 $ 0.0₅359
+0.58%
$ 888 $ 0
Nov 22, 2023 $ 0.0₅358
-0.49%
$ 883 $ 0
Nov 21, 2023 $ 0.0₅359
-1.97%
$ 888 $ 0
Nov 20, 2023 $ 0.0₅367
-3.13%
$ 907 $ 0
Nov 19, 2023 $ 0.0₅38
+0.20%
$ 938 $ 0
Nov 18, 2023 $ 0.0₅379
-6.76%
$ 937 $ 0
Nov 17, 2023 $ 0.0₅409
+12.43%
$ 1,010 $ 0
Nov 16, 2023 $ 0.0₅363
+1.07%
$ 897 $ 13
Nov 15, 2023 $ 0.0₅36
+6.24%
$ 890 $ 0
Nov 14, 2023 $ 0.0₅34
-3.52%
$ 839 $ 0
Nov 13, 2023 $ 0.0₅345
-5.83%
$ 852 $ 0
Nov 12, 2023 $ 0.0₅362
-2.29%
$ 894 $ 0
Nov 11, 2023 $ 0.0₅37
+3.77%
$ 913 $ 0.001
Nov 10, 2023 $ 0.0₅356
+3.98%
$ 880 $ 0
Nov 9, 2023 $ 0.0₅342
-3.73%
$ 845 $ 0
Nov 8, 2023 $ 0.0₅354
+2.09%
$ 875 $ 0
Nov 7, 2023 $ 0.0₅347
-4.46%
$ 856 $ 0
Nov 6, 2023 $ 0.0₅363
+8.89%
$ 897 $ 0.001
Nov 5, 2023 $ 0.0₅338
+4.20%
$ 836 $ 0
Nov 4, 2023 $ 0.0₅324
+0.49%
$ 801 $ 0
Nov 3, 2023 $ 0.0₅323
+0.75%
$ 797 $ 0
Nov 2, 2023 $ 0.0₅322
-1.08%
$ 795 $ 0
Nov 1, 2023 $ 0.0₅325
+1.00%
$ 802 $ 0
Oct 31, 2023 $ 0.0₅322
-3.72%
$ 795 $ 0
Oct 30, 2023 $ 0.0₅328
+0.44%
$ 811 $ 0.01
Oct 29, 2023 $ 0.0₅327
+0.42%
$ 806 $ 0
Oct 28, 2023 $ 0.0₅325
+1.95%
$ 804 $ 0.001
Oct 27, 2023 $ 0.0₅319
-5.60%
$ 788 $ 0.0001
Oct 26, 2023 $ 0.0₅338
+5.31%
$ 836 $ 0
Oct 25, 2023 $ 0.0₅321
+3.10%
$ 793 $ 0
Oct 24, 2023 $ 0.0₅312
-0.85%
$ 770 $ 0
Oct 23, 2023 $ 0.0₅314
+1.65%
$ 775 $ 0.001
Oct 22, 2023 $ 0.0₅309
+7.13%
$ 763 $ 0.0001
Oct 21, 2023 $ 0.0₅288
+1.98%
$ 711 $ 0
Oct 20, 2023 $ 0.0₅283
-1.44%
$ 699 $ 0
Oct 19, 2023 $ 0.0₅287
+3.78%
$ 709 $ 0
Oct 18, 2023 $ 0.0₅277
-0.66%
$ 684 $ 0
Oct 17, 2023 $ 0.0₅279
-4.33%
$ 689 $ 0.0001
Oct 16, 2023 $ 0.0₅291
+7.09%
$ 720 $ 0
Oct 15, 2023 $ 0.0₅272
-3.87%
$ 672 $ 0
Oct 14, 2023 $ 0.0₅283
-5.83%
$ 699 $ 0
Oct 13, 2023 $ 0.0₅28
+2.15%
$ 690 $ 0
Oct 12, 2023 $ 0.0₅274
-0.08%
$ 676 $ 0.00001
Oct 11, 2023 $ 0.0₅275
-1.73%
$ 679 $ 0
Oct 10, 2023 $ 0.0₅279
+0.38%
$ 688 $ 0