Coinranking
Silvercash Historical Data
SVC
Page 2
| Date | | |
|---|---|---|
| Nov 28, 2023 | $ 0.0₅381 | +2.28% |
| Nov 27, 2023 | $ 0.0₅373 | +0.46% |
| Nov 26, 2023 | $ 0.0₅371 | -0.20% |
| Nov 25, 2023 | $ 0.0₅372 | +0.86% |
| Nov 24, 2023 | $ 0.0₅369 | +2.73% |
| Nov 23, 2023 | $ 0.0₅359 | +0.58% |
| Nov 22, 2023 | $ 0.0₅358 | -0.49% |
| Nov 21, 2023 | $ 0.0₅359 | -1.97% |
| Nov 20, 2023 | $ 0.0₅367 | -3.13% |
| Nov 19, 2023 | $ 0.0₅38 | +0.20% |
| Nov 18, 2023 | $ 0.0₅379 | -6.76% |
| Nov 17, 2023 | $ 0.0₅409 | +12.43% |
| Nov 16, 2023 | $ 0.0₅363 | +1.07% |
| Nov 15, 2023 | $ 0.0₅36 | +6.24% |
| Nov 14, 2023 | $ 0.0₅34 | -3.52% |
| Nov 13, 2023 | $ 0.0₅345 | -5.83% |
| Nov 12, 2023 | $ 0.0₅362 | -2.29% |
| Nov 11, 2023 | $ 0.0₅37 | +3.77% |
| Nov 10, 2023 | $ 0.0₅356 | +3.98% |
| Nov 9, 2023 | $ 0.0₅342 | -3.73% |
| Nov 8, 2023 | $ 0.0₅354 | +2.09% |
| Nov 7, 2023 | $ 0.0₅347 | -4.46% |
| Nov 6, 2023 | $ 0.0₅363 | +8.89% |
| Nov 5, 2023 | $ 0.0₅338 | +4.20% |
| Nov 4, 2023 | $ 0.0₅324 | +0.49% |
| Nov 3, 2023 | $ 0.0₅323 | +0.75% |
| Nov 2, 2023 | $ 0.0₅322 | -1.08% |
| Nov 1, 2023 | $ 0.0₅325 | +1.00% |
| Oct 31, 2023 | $ 0.0₅322 | -3.72% |
| Oct 30, 2023 | $ 0.0₅328 | +0.44% |
| Oct 29, 2023 | $ 0.0₅327 | +0.42% |
| Oct 28, 2023 | $ 0.0₅325 | +1.95% |
| Oct 27, 2023 | $ 0.0₅319 | -5.60% |
| Oct 26, 2023 | $ 0.0₅338 | +5.31% |
| Oct 25, 2023 | $ 0.0₅321 | +3.10% |
| Oct 24, 2023 | $ 0.0₅312 | -0.85% |
| Oct 23, 2023 | $ 0.0₅314 | +1.65% |
| Oct 22, 2023 | $ 0.0₅309 | +7.13% |
| Oct 21, 2023 | $ 0.0₅288 | +1.98% |
| Oct 20, 2023 | $ 0.0₅283 | -1.44% |
| Oct 19, 2023 | $ 0.0₅287 | +3.78% |
| Oct 18, 2023 | $ 0.0₅277 | -0.66% |
| Oct 17, 2023 | $ 0.0₅279 | -4.33% |
| Oct 16, 2023 | $ 0.0₅291 | +7.09% |
| Oct 15, 2023 | $ 0.0₅272 | -3.87% |
| Oct 14, 2023 | $ 0.0₅283 | -5.83% |
| Oct 13, 2023 | $ 0.0₅28 | +2.15% |
| Oct 12, 2023 | $ 0.0₅274 | -0.08% |
| Oct 11, 2023 | $ 0.0₅275 | -1.73% |
| Oct 10, 2023 | $ 0.0₅279 | +0.38% |