Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silvercash Historical Data

SVC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2022 $0.0000146
+30.56%
$-- $32
Feb 15, 2022 $0.0000112
-31.00%
$-- $88
Feb 14, 2022 $0.0000162
-43.83%
$-- $152
Feb 13, 2022 $0.0000289
-2.19%
$-- $0.1
Feb 12, 2022 $0.0000295
+37.41%
$-- $3
Feb 11, 2022 $0.0000215
-25.49%
$-- $151
Feb 10, 2022 $0.0000288
-37.25%
$-- $450
Feb 9, 2022 $0.0000454
+2.84%
$-- $207
Feb 8, 2022 $0.0000442
+12.86%
$-- $330
Feb 7, 2022 $0.0000391
-18.16%
$-- $301
Feb 6, 2022 $0.0000478
+63.46%
$-- $133
Feb 5, 2022 $0.0000292
+20.25%
$-- $441
Feb 4, 2022 $0.0000243
+32.58%
$-- $363
Feb 3, 2022 $0.0000183
+65.40%
$-- $212
Feb 2, 2022 $0.0000111
+38.70%
$-- $40
Feb 1, 2022 $0.0₅798
-0.79%
$-- $12
Jan 31, 2022 $0.0₅768
-0.67%
$-- $6
Jan 30, 2022 $0.0₅773
+1.97%
$-- $0.0001
Jan 29, 2022 $0.0₅759
+1.11%
$-- $0
Jan 28, 2022 $0.0₅751
-26.98%
$-- $0
Jan 27, 2022 $0.0000103
+23.19%
$-- $5
Jan 26, 2022 $0.0₅836
-24.51%
$-- $2
Jan 25, 2022 $0.0000111
+39.40%
$-- $8
Jan 24, 2022 $0.0₅794
-7.99%
$-- $0.0001
Jan 23, 2022 $0.0₅863
+15.89%
$-- $0
Jan 22, 2022 $0.0₅745
-16.85%
$-- $0
Jan 21, 2022 $0.0₅896
-32.85%
$-- $1
Jan 20, 2022 $0.0000133
+56.39%
$-- $0
Jan 19, 2022 $0.0₅852
+0.17%
$-- $0
Jan 18, 2022 $0.0₅851
-2.76%
$-- $3
Jan 17, 2022 $0.0₅875
-27.03%
$-- $45
Jan 16, 2022 $0.000012
-30.08%
$-- $5
Jan 15, 2022 $0.0000172
+92.31%
$-- $57
Jan 14, 2022 $0.0₅893
-0.81%
$-- $5
Jan 13, 2022 $0.0₅905
+3.49%
$-- $0.01
Jan 12, 2022 $0.0₅871
-1.60%
$-- $24
Jan 11, 2022 $0.0₅885
+4.36%
$-- $0
Jan 10, 2022 $0.0₅849
-22.94%
$-- $11
Jan 9, 2022 $0.0000111
-21.73%
$-- $5
Jan 8, 2022 $0.0000183
-7.18%
$-- $0
Jan 7, 2022 $0.0000197
-4.03%
$-- $0
Jan 6, 2022 $0.0000205
-14.46%
$-- $13
Jan 5, 2022 $0.000024
+73.79%
$-- $1
Jan 4, 2022 $0.0000138
-25.80%
$-- $1
Jan 3, 2022 $0.0000186
+8.91%
$-- $0
Jan 2, 2022 $0.0000171
+175.04%
$-- $12
Jan 1, 2022 $0.0₅621
-73.24%
$-- $8
Dec 31, 2021 $0.0000232
+23.51%
$-- $68
Dec 30, 2021 $0.0000187
+23.89%
$-- $0
Dec 29, 2021 $0.0000151
-3.55%
$-- $0