Silvercash Historical Data

SVC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.0000146
+30.56%
$ -- $ 32
Feb 15, 2022 $ 0.0000112
-31.00%
$ -- $ 88
Feb 14, 2022 $ 0.0000162
-43.83%
$ -- $ 152
Feb 13, 2022 $ 0.0000289
-2.19%
$ -- $ 0.1
Feb 12, 2022 $ 0.0000295
+37.41%
$ -- $ 3
Feb 11, 2022 $ 0.0000215
-25.49%
$ -- $ 151
Feb 10, 2022 $ 0.0000288
-37.25%
$ -- $ 450
Feb 9, 2022 $ 0.0000454
+2.84%
$ -- $ 207
Feb 8, 2022 $ 0.0000442
+12.86%
$ -- $ 330
Feb 7, 2022 $ 0.0000391
-18.16%
$ -- $ 301
Feb 6, 2022 $ 0.0000478
+63.46%
$ -- $ 133
Feb 5, 2022 $ 0.0000292
+20.25%
$ -- $ 441
Feb 4, 2022 $ 0.0000243
+32.58%
$ -- $ 363
Feb 3, 2022 $ 0.0000183
+65.40%
$ -- $ 212
Feb 2, 2022 $ 0.0000111
+38.70%
$ -- $ 40
Feb 1, 2022 $ 0.0₅798
-0.79%
$ -- $ 12
Jan 31, 2022 $ 0.0₅768
-0.67%
$ -- $ 6
Jan 30, 2022 $ 0.0₅773
+1.97%
$ -- $ 0.0001
Jan 29, 2022 $ 0.0₅759
+1.11%
$ -- $ 0
Jan 28, 2022 $ 0.0₅751
-26.98%
$ -- $ 0
Jan 27, 2022 $ 0.0000103
+23.19%
$ -- $ 5
Jan 26, 2022 $ 0.0₅836
-24.51%
$ -- $ 2
Jan 25, 2022 $ 0.0000111
+39.40%
$ -- $ 8
Jan 24, 2022 $ 0.0₅794
-7.99%
$ -- $ 0.0001
Jan 23, 2022 $ 0.0₅863
+15.89%
$ -- $ 0
Jan 22, 2022 $ 0.0₅745
-16.85%
$ -- $ 0
Jan 21, 2022 $ 0.0₅896
-32.85%
$ -- $ 1
Jan 20, 2022 $ 0.0000133
+56.39%
$ -- $ 0
Jan 19, 2022 $ 0.0₅852
+0.17%
$ -- $ 0
Jan 18, 2022 $ 0.0₅851
-2.76%
$ -- $ 3
Jan 17, 2022 $ 0.0₅875
-27.03%
$ -- $ 45
Jan 16, 2022 $ 0.000012
-30.08%
$ -- $ 5
Jan 15, 2022 $ 0.0000172
+92.31%
$ -- $ 57
Jan 14, 2022 $ 0.0₅893
-0.81%
$ -- $ 5
Jan 13, 2022 $ 0.0₅905
+3.49%
$ -- $ 0.01
Jan 12, 2022 $ 0.0₅871
-1.60%
$ -- $ 24
Jan 11, 2022 $ 0.0₅885
+4.36%
$ -- $ 0
Jan 10, 2022 $ 0.0₅849
-22.94%
$ -- $ 11
Jan 9, 2022 $ 0.0000111
-21.73%
$ -- $ 5
Jan 8, 2022 $ 0.0000183
-7.18%
$ -- $ 0
Jan 7, 2022 $ 0.0000197
-4.03%
$ -- $ 0
Jan 6, 2022 $ 0.0000205
-14.46%
$ -- $ 13
Jan 5, 2022 $ 0.000024
+73.79%
$ -- $ 1
Jan 4, 2022 $ 0.0000138
-25.80%
$ -- $ 1
Jan 3, 2022 $ 0.0000186
+8.91%
$ -- $ 0
Jan 2, 2022 $ 0.0000171
+175.04%
$ -- $ 12
Jan 1, 2022 $ 0.0₅621
-73.24%
$ -- $ 8
Dec 31, 2021 $ 0.0000232
+23.51%
$ -- $ 68
Dec 30, 2021 $ 0.0000187
+23.89%
$ -- $ 0
Dec 29, 2021 $ 0.0000151
-3.55%
$ -- $ 0