Silvercash Historical Data

SVC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.0000157
-16.43%
$ -- $ 0
Dec 27, 2021 $ 0.0000188
-5.95%
$ -- $ 18
Dec 26, 2021 $ 0.00002
-0.57%
$ -- $ 8
Dec 25, 2021 $ 0.0000201
-8.12%
$ -- $ 26
Dec 24, 2021 $ 0.0000219
+1.72%
$ -- $ 13
Dec 23, 2021 $ 0.0000215
-11.57%
$ -- $ 7
Dec 22, 2021 $ 0.0000243
+108.37%
$ -- $ 0
Dec 21, 2021 $ 0.0000109
-0.50%
$ -- $ 4
Dec 20, 2021 $ 0.000011
-26.76%
$ -- $ 0.1
Dec 19, 2021 $ 0.000015
+25.28%
$ -- $ 1
Dec 18, 2021 $ 0.000012
-72.86%
$ -- $ 0
Dec 17, 2021 $ 0.0000443
+216.46%
$ -- $ 0
Dec 16, 2021 $ 0.000014
+7.69%
$ -- $ 0
Dec 15, 2021 $ 0.000013
+18.18%
$ -- $ 18
Dec 14, 2021 $ 0.000011
-26.67%
$ -- $ 6
Dec 13, 2021 $ 0.000015
-68.23%
$ -- $ 0.001
Dec 12, 2021 $ 0.0000472
+114.53%
$ -- $ 0
Dec 11, 2021 $ 0.000022
+46.67%
$ -- $ 2
Dec 10, 2021 $ 0.000015
-16.67%
$ -- $ 35
Dec 9, 2021 $ 0.000018
+5.88%
$ -- $ 0
Dec 8, 2021 $ 0.000017
-19.05%
$ -- $ 0.0001
Dec 7, 2021 $ 0.000021
+0.00%
$ -- $ 0
Dec 6, 2021 $ 0.000021
-21.91%
$ -- $ 0
Dec 5, 2021 $ 0.0000269
-45.51%
$ -- $ 12
Dec 4, 2021 $ 0.0000492
-8.22%
$ -- $ 25
Dec 3, 2021 $ 0.0000536
+155.24%
$ -- $ 0.1
Dec 2, 2021 $ 0.000021
+23.53%
$ -- $ 0
Dec 1, 2021 $ 0.000017
+0.00%
$ -- $ 39
Nov 30, 2021 $ 0.000017
-64.41%
$ -- $ 43
Nov 29, 2021 $ 0.0000478
+56.52%
$ -- $ 0
Nov 28, 2021 $ 0.0000305
+90.61%
$ -- $ 0
Nov 27, 2021 $ 0.000016
+0.00%
$ -- $ 0
Nov 26, 2021 $ 0.000016
+0.00%
$ -- $ 0
Nov 25, 2021 $ 0.000016
-72.12%
$ -- $ 0.0001
Nov 24, 2021 $ 0.0000573
+138.65%
$ -- $ 8
Nov 23, 2021 $ 0.000024
+50.00%
$ -- $ 0
Nov 22, 2021 $ 0.000016
-20.99%
$ -- $ 0
Nov 21, 2021 $ 0.0000203
-59.88%
$ -- $ 1
Nov 20, 2021 $ 0.0000505
+68.39%
$ -- $ 75
Nov 19, 2021 $ 0.00003
+76.47%
$ -- $ 1
Nov 17, 2021 $ 0.000017
+0.00%
$ -- $ 0
Nov 16, 2021 $ 0.000017
-29.17%
$ -- $ 0
Nov 15, 2021 $ 0.000024
-6.62%
$ -- $ 0
Nov 14, 2021 $ 0.0000257
+71.20%
$ -- $ 3
Nov 13, 2021 $ 0.000015
+0.00%
$ -- $ 23
Nov 12, 2021 $ 0.000015
+0.00%
$ -- $ 2
Nov 11, 2021 $ 0.000015
-25.00%
$ -- $ 2
Nov 10, 2021 $ 0.000015
-31.82%
$ -- $ 32
Nov 9, 2021 $ 0.000022
+0.00%
$ -- $ 1
Nov 8, 2021 $ 0.000022
+46.67%
$ -- $ 0