Silvercash Historical Data

SVC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.00004
-0.41%
$ -- $ 10
Sep 17, 2021 $ 0.0000402
+0.41%
$ -- $ 3
Sep 16, 2021 $ 0.00004
-4.70%
$ -- $ 0
Sep 15, 2021 $ 0.000042
-10.66%
$ -- $ 21
Sep 14, 2021 $ 0.0000469
+55.99%
$ -- $ 25
Sep 13, 2021 $ 0.0000301
+0.21%
$ -- $ 11
Sep 12, 2021 $ 0.00003
+3.45%
$ -- $ 0
Sep 11, 2021 $ 0.000029
-38.67%
$ -- $ 1
Sep 10, 2021 $ 0.0000473
-46.60%
$ -- $ 5
Sep 9, 2021 $ 0.0000884
+38.80%
$ -- $ 231
Sep 8, 2021 $ 0.0000636
-4.55%
$ -- $ 14
Sep 7, 2021 $ 0.0000354
+10.72%
$ -- $ 17
Sep 6, 2021 $ 0.000032
+166.67%
$ -- $ 0.1
Sep 5, 2021 $ 0.000012
+9.09%
$ -- $ 0
Sep 4, 2021 $ 0.000011
-66.67%
$ -- $ 20
Sep 3, 2021 $ 0.000033
+106.25%
$ -- $ 2
Sep 2, 2021 $ 0.000016
+0.00%
$ -- $ 0
Sep 1, 2021 $ 0.000016
-65.97%
$ -- $ 0.0001
Aug 31, 2021 $ 0.0000472
+194.92%
$ -- $ 53
Aug 30, 2021 $ 0.000016
+0.00%
$ -- $ 0
Aug 29, 2021 $ 0.000016
-67.28%
$ -- $ 0.0001
Aug 28, 2021 $ 0.0000489
+205.53%
$ -- $ 5
Aug 27, 2021 $ 0.000016
+6.67%
$ -- $ 0.0001
Aug 26, 2021 $ 0.000015
-67.14%
$ -- $ 0.0001
Aug 25, 2021 $ 0.0000456
-3.91%
$ -- $ 84
Aug 24, 2021 $ 0.0000473
+57.73%
$ -- $ 71
Aug 23, 2021 $ 0.00003
+0.00%
$ -- $ 0.1
Aug 19, 2021 $ 0.0000465
+3.89%
$ -- $ 0
Aug 18, 2021 $ 0.0000448
-1.40%
$ -- $ 0
Aug 17, 2021 $ 0.0000467
+1.66%
$ -- $ 3
Aug 16, 2021 $ 0.000046
-3.02%
$ -- $ 39
Aug 15, 2021 $ 0.000028
-38.34%
$ -- $ 0
Aug 14, 2021 $ 0.0000454
-4.93%
$ -- $ 2
Aug 13, 2021 $ 0.0000478
+70.59%
$ -- $ 0
Aug 12, 2021 $ 0.000028
+0.00%
$ -- $ 0
Aug 11, 2021 $ 0.000028
+0.00%
$ -- $ 0.001
Aug 8, 2021 $ 0.000026
+225.40%
$ -- $ 2
Aug 7, 2021 $ 0.0₅8
+0.00%
$ -- $ 1
Aug 6, 2021 $ 0.00001
+0.00%
$ -- $ 1
Aug 5, 2021 $ 0.00001
-72.28%
$ -- $ 1
Aug 4, 2021 $ 0.0000661
+73.19%
$ -- $ 22
Aug 3, 2021 $ 0.0000382
-2.62%
$ -- $ 4
Aug 2, 2021 $ 0.0000392
+389.81%
$ -- $ 22
Aug 1, 2021 $ 0.0₅801
-78.35%
$ -- $ 3
Jul 30, 2021 $ 0.000012
+0.41%
$ -- $ 1
Jul 26, 2021 $ 0.0000373
+0.82%
$ -- $ 0
Jul 25, 2021 $ 0.0000371
+0.19%
$ -- $ 0
Jul 24, 2021 $ 0.0000339
+276.80%
$ -- $ 0
Jul 23, 2021 $ 0.0₅901
-75.64%
$ -- $ 18
Jul 22, 2021 $ 0.000037
+0.64%
$ -- $ 0