Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silvercash Historical Data

SVC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2021 $0.000015
+7.14%
$-- $0
Nov 6, 2021 $0.000014
-77.04%
$-- $21
Nov 5, 2021 $0.0000611
-0.62%
$-- $0
Nov 4, 2021 $0.0000615
+134.82%
$-- $3
Nov 3, 2021 $0.0000262
+101.39%
$-- $13
Nov 2, 2021 $0.000013
+0.00%
$-- $0.0001
Nov 1, 2021 $0.000013
+8.33%
$-- $0
Oct 31, 2021 $0.000012
-20.00%
$-- $0
Oct 30, 2021 $0.000012
+0.00%
$-- $0.0001
Oct 29, 2021 $0.000012
+9.09%
$-- $1
Oct 28, 2021 $0.000011
-73.44%
$-- $0
Oct 27, 2021 $0.0000414
+276.56%
$-- $13
Oct 26, 2021 $0.000011
-35.29%
$-- $9
Oct 25, 2021 $0.000015
+0.00%
$-- $0
Oct 24, 2021 $0.000015
+0.00%
$-- $0
Oct 23, 2021 $0.000015
+0.00%
$-- $9
Oct 22, 2021 $0.000015
-37.50%
$-- $14
Oct 21, 2021 $0.000024
+0.00%
$-- $0
Oct 20, 2021 $0.000024
+0.00%
$-- $0
Oct 19, 2021 $0.000024
+0.00%
$-- $0
Oct 18, 2021 $0.000024
-60.86%
$-- $0.0001
Oct 17, 2021 $0.0000613
+155.25%
$-- $25
Oct 16, 2021 $0.000024
-60.72%
$-- $0.001
Oct 15, 2021 $0.0000611
+8.01%
$-- $1
Oct 14, 2021 $0.0000566
+135.88%
$-- $0
Oct 13, 2021 $0.000024
-0.26%
$-- $0.0001
Oct 12, 2021 $0.0000241
-7.45%
$-- $9
Oct 11, 2021 $0.000026
-50.94%
$-- $59
Oct 10, 2021 $0.000053
-3.11%
$-- $3
Oct 9, 2021 $0.0000548
-42.37%
$-- $100
Oct 8, 2021 $0.0000951
-10.48%
$-- $25
Oct 7, 2021 $0.000106
+51.76%
$-- $510
Oct 6, 2021 $0.000049
+104.17%
$-- $48
Oct 5, 2021 $0.000024
-31.30%
$-- $12
Oct 4, 2021 $0.0000349
+6.82%
$-- $5
Oct 3, 2021 $0.0000327
-24.30%
$-- $19
Oct 2, 2021 $0.0000432
+12.71%
$-- $27
Oct 1, 2021 $0.0000383
+2.27%
$-- $294
Sep 30, 2021 $0.0000373
-6.88%
$-- $33
Sep 29, 2021 $0.0000401
+13.09%
$-- $3
Sep 28, 2021 $0.0000354
-57.93%
$-- $5
Sep 27, 2021 $0.0000843
-2.28%
$-- $68
Sep 26, 2021 $0.0000864
+102.43%
$-- $0.01
Sep 25, 2021 $0.0000427
-0.46%
$-- $216
Sep 24, 2021 $0.0000429
+12.66%
$-- $3
Sep 23, 2021 $0.0000381
-14.91%
$-- $2
Sep 22, 2021 $0.0000447
+11.90%
$-- $2
Sep 21, 2021 $0.0000399
+4.90%
$-- $5
Sep 20, 2021 $0.000038
+2.70%
$-- $9
Sep 19, 2021 $0.000037
-7.50%
$-- $5