Coinranking
Silvercash Historical Data
SVC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 2023 | $0.0₅278 | -6.07% | ||
| Oct 8, 2023 | $0.0₅295 | +2.20% | ||
| Oct 7, 2023 | $0.0₅289 | -0.21% | ||
| Oct 6, 2023 | $0.0₅321 | +11.90% | ||
| Oct 5, 2023 | $0.0₅287 | -0.34% | ||
| Oct 4, 2023 | $0.0₅32 | -0.33% | ||
| Oct 3, 2023 | $0.0₅321 | +0.43% | ||
| Oct 2, 2023 | $0.0₅301 | +0.56% | ||
| Oct 1, 2023 | $0.0₅299 | -7.40% | ||
| Sep 30, 2023 | $0.0₅323 | +0.33% | ||
| Sep 29, 2023 | $0.0₅309 | +2.64% | ||
| Sep 28, 2023 | $0.0₅301 | +0.52% | ||
| Sep 27, 2023 | $0.0₅286 | +0.15% | ||
| Sep 26, 2023 | $0.0₅285 | -0.73% | ||
| Sep 25, 2023 | $0.0₅287 | -1.46% | ||
| Sep 24, 2023 | $0.0₅291 | -1.49% | ||
| Sep 23, 2023 | $0.0₅296 | +0.54% | ||
| Sep 22, 2023 | $0.0₅294 | +0.91% | ||
| Sep 21, 2023 | $0.0₅292 | -1.28% | ||
| Sep 20, 2023 | $0.0₅295 | -0.13% | ||
| Sep 19, 2023 | $0.0₅296 | +0.21% | ||
| Sep 18, 2023 | $0.0₅295 | +0.74% | ||
| Sep 17, 2023 | $0.0₅293 | -1.03% | ||
| Sep 16, 2023 | $0.0₅296 | +0.13% | ||
| Sep 15, 2023 | $0.0₅296 | +0.72% | ||
| Sep 14, 2023 | $0.0₅293 | -0.50% | ||
| Sep 13, 2023 | $0.0₅295 | +2.07% | ||
| Sep 12, 2023 | $0.0₅289 | -3.66% | ||
| Sep 11, 2023 | $0.0₅3 | +3.26% | ||
| Sep 10, 2023 | $0.0₅29 | -2.89% | ||
| Sep 9, 2023 | $0.0₅299 | -0.39% | ||
| Sep 8, 2023 | $0.0₅3 | +0.56% | ||
| Sep 7, 2023 | $0.0₅298 | -0.56% | ||
| Sep 6, 2023 | $0.0₅3 | -7.01% | ||
| Sep 5, 2023 | $0.0₅323 | +8.08% | ||
| Sep 4, 2023 | $0.0₅299 | -0.07% | ||
| Sep 3, 2023 | $0.0₅299 | -0.70% | ||
| Sep 2, 2023 | $0.0₅301 | -0.60% | ||
| Sep 1, 2023 | $0.0₅303 | +0.23% | ||
| Aug 31, 2023 | $0.0₅302 | -2.33% | ||
| Aug 30, 2023 | $0.0₅31 | -0.61% | ||
| Aug 29, 2023 | $0.0₅311 | +3.79% | ||
| Aug 28, 2023 | $0.0₅3 | +0.19% | ||
| Aug 27, 2023 | $0.0₅3 | -1.02% | ||
| Aug 26, 2023 | $0.0₅303 | +0.77% | ||
| Aug 25, 2023 | $0.0₅3 | -0.40% | ||
| Aug 24, 2023 | $0.0₅302 | +0.17% | ||
| Aug 23, 2023 | $0.0₅301 | +1.16% | ||
| Aug 22, 2023 | $0.0₅297 | -0.70% | ||
| Aug 21, 2023 | $0.0₅3 | -1.16% | ||