Silvercash Historical Data

SVC Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.0000661
+200.78%
$ -- $ 15
May 4, 2021 $ 0.000022
-76.21%
$ -- $ 2
May 3, 2021 $ 0.0000924
+45.89%
$ -- $ 132
May 2, 2021 $ 0.0000633
+8.71%
$ -- $ 9
May 1, 2021 $ 0.0000582
-0.11%
$ -- $ 0
Apr 30, 2021 $ 0.0000583
+8.01%
$ -- $ 40
Apr 29, 2021 $ 0.000054
+3.29%
$ -- $ 0.1
Apr 28, 2021 $ 0.0000523
-5.80%
$ -- $ 0
Apr 27, 2021 $ 0.00004
-0.01%
$ -- $ 0
Apr 26, 2021 $ 0.00004
-4.89%
$ -- $ 0
Apr 25, 2021 $ 0.0000421
+16.85%
$ -- $ 1
Apr 21, 2021 $ 0.0000368
-0.80%
$ -- $ 0
Apr 20, 2021 $ 0.000037
+8.46%
$ -- $ 0
Apr 19, 2021 $ 0.0000341
-40.27%
$ -- $ 0
Apr 18, 2021 $ 0.0000572
-3.74%
$ -- $ 3
Apr 17, 2021 $ 0.0000594
+79.88%
$ -- $ 0
Apr 16, 2021 $ 0.000033
-47.60%
$ -- $ 0
Apr 15, 2021 $ 0.000063
+80.05%
$ -- $ 13
Apr 14, 2021 $ 0.0000644
+0.56%
$ -- $ 0.01
Apr 13, 2021 $ 0.000064
+8.43%
$ -- $ 0.01
Apr 12, 2021 $ 0.0000591
-2.77%
$ -- $ 1
Apr 11, 2021 $ 0.0000607
+0.71%
$ -- $ 90
Apr 10, 2021 $ 0.0000603
-1.78%
$ -- $ 0
Apr 7, 2021 $ 0.0000209
-11.27%
$ -- $ 0.0001
Apr 6, 2021 $ 0.0000235
-60.59%
$ -- $ 0
Apr 4, 2021 $ 0.0000576
+0.08%
$ -- $ 14
Apr 3, 2021 $ 0.0000576
+8.96%
$ -- $ 14
Apr 2, 2021 $ 0.0000528
+3.98%
$ -- $ 21
Apr 1, 2021 $ 0.0000508
-13.67%
$ -- $ 3
Mar 30, 2021 $ 0.0000589
+1.82%
$ -- $ 1
Mar 29, 2021 $ 0.0000578
+3.46%
$ -- $ 3
Mar 28, 2021 $ 0.0000559
-0.13%
$ -- $ 109
Mar 27, 2021 $ 0.000056
+1.68%
$ -- $ 4
Mar 26, 2021 $ 0.000055
-6.14%
$ -- $ 37
Mar 23, 2021 $ 0.000067
+21.80%
$ -- $ 0
Mar 22, 2021 $ 0.000055
-4.44%
$ -- $ 13
Mar 21, 2021 $ 0.0000576
-49.79%
$ -- $ 1
Mar 19, 2021 $ 0.000117
+0.97%
$ -- $ 0
Mar 18, 2021 $ 0.000116
-1.49%
$ -- $ 0
Mar 17, 2021 $ 0.000118
+3.40%
$ -- $ 1
Mar 16, 2021 $ 0.000114
+3.92%
$ -- $ 4
Mar 15, 2021 $ 0.0000684
-42.41%
$ -- $ 0
Mar 14, 2021 $ 0.000119
+41.56%
$ -- $ 1
Mar 13, 2021 $ 0.0000841
+46.09%
$ -- $ 3
Mar 12, 2021 $ 0.0000576
+74.22%
$ -- $ 6
Mar 11, 2021 $ 0.000033
+3.23%
$ -- $ 4
Mar 10, 2021 $ 0.000032
-11.06%
$ -- $ 4
Mar 9, 2021 $ 0.000054
+2.83%
$ -- $ 2
Mar 8, 2021 $ 0.0000525
+3.10%
$ -- $ 2
Mar 7, 2021 $ 0.0000161
+0.81%
$ -- $ 0