Silvercash Historical Data

SVC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.000016
+6.64%
$ -- $ 0
Mar 3, 2021 $ 0.0000516
+6.36%
$ -- $ 7
Mar 2, 2021 $ 0.0000485
-0.92%
$ -- $ 7
Mar 1, 2021 $ 0.0000466
+3.09%
$ -- $ 6
Feb 28, 2021 $ 0.0000452
-51.26%
$ -- $ 16
Feb 27, 2021 $ 0.0000927
+99.39%
$ -- $ 0
Feb 26, 2021 $ 0.0000465
-51.03%
$ -- $ 0
Feb 25, 2021 $ 0.0000951
-4.93%
$ -- $ 1
Feb 24, 2021 $ 0.0001
+2.71%
$ -- $ 0.0001
Feb 23, 2021 $ 0.0000974
+2.93%
$ -- $ 0
Feb 16, 2021 $ 0.0000492
+2.47%
$ -- $ 1
Feb 15, 2021 $ 0.000048
-1.69%
$ -- $ 7
Feb 14, 2021 $ 0.0000488
-0.29%
$ -- $ 11
Feb 13, 2021 $ 0.0000942
-0.85%
$ -- $ 0
Feb 12, 2021 $ 0.0000949
+98.07%
$ -- $ 0
Feb 11, 2021 $ 0.0000479
-46.71%
$ -- $ 3
Feb 10, 2021 $ 0.0000901
+93.90%
$ -- $ 0.1
Feb 9, 2021 $ 0.0000464
-49.74%
$ -- $ 127
Feb 8, 2021 $ 0.0000923
+18.09%
$ -- $ 141
Feb 7, 2021 $ 0.0000782
+98.90%
$ -- $ 126
Feb 6, 2021 $ 0.0000393
+3.24%
$ -- $ 1
Feb 5, 2021 $ 0.000038
-89.78%
$ -- $ 31
Feb 4, 2021 $ 0.000372
-84.47%
$ -- $ 17
Feb 3, 2021 $ 0.0024
+3,277.20%
$ -- $ 2
Feb 2, 2021 $ 0.000071
+6.04%
$ -- $ 72
Feb 1, 2021 $ 0.0000669
+102.20%
$ -- $ 35
Jan 30, 2021 $ 0.000103
+0.23%
$ -- $ 4
Jan 29, 2021 $ 0.000102
+2.90%
$ -- $ 35
Jan 28, 2021 $ 0.0000993
+63.45%
$ -- $ 64
Jan 27, 2021 $ 0.0000607
+86.43%
$ -- $ 59
Jan 26, 2021 $ 0.0000326
+0.48%
$ -- $ 1
Jan 24, 2021 $ 0.000014
-0.26%
$ -- $ 5
Jan 23, 2021 $ 0.000014
+0.03%
$ -- $ 5
Jan 18, 2021 $ 0.000012
+0.02%
$ -- $ 5
Jan 17, 2021 $ 0.000012
+0.05%
$ -- $ 5
Jan 13, 2021 $ 0.0000335
-1.23%
$ -- $ 0
Jan 12, 2021 $ 0.0000339
-2.58%
$ -- $ 0
Jan 11, 2021 $ 0.0000343
-10.51%
$ -- $ 0.1
Jan 10, 2021 $ 0.0000384
-4.50%
$ -- $ 0.1
Jan 9, 2021 $ 0.0000402
-50.58%
$ -- $ 2
Jan 8, 2021 $ 0.0000814
+3.48%
$ -- $ 3
Jan 5, 2021 $ 0.000011
-59.84%
$ -- $ 0
Jan 3, 2021 $ 0.000034
+5.80%
$ -- $ 0
Jan 2, 2021 $ 0.0000321
-45.28%
$ -- $ 0
Jan 1, 2021 $ 0.0000587
+102.52%
$ -- $ 0.0001
Dec 31, 2020 $ 0.000029
+0.50%
$ -- $ 2
Dec 30, 2020 $ 0.0000288
+0.29%
$ -- $ 2
Dec 28, 2020 $ 0.0000542
+0.76%
$ -- $ 6
Dec 27, 2020 $ 0.0000526
-1.64%
$ -- $ 63
Dec 26, 2020 $ 0.0000793
+7.51%
$ -- $ 3