Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silvercash Historical Data

SVC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2021 $0.0000661
+200.78%
$-- $15
May 4, 2021 $0.000022
-76.21%
$-- $2
May 3, 2021 $0.0000924
+45.89%
$-- $132
May 2, 2021 $0.0000633
+8.71%
$-- $9
May 1, 2021 $0.0000582
-0.11%
$-- $0
Apr 30, 2021 $0.0000583
+8.01%
$-- $40
Apr 29, 2021 $0.000054
+3.29%
$-- $0.1
Apr 28, 2021 $0.0000523
-5.80%
$-- $0
Apr 27, 2021 $0.00004
-0.01%
$-- $0
Apr 26, 2021 $0.00004
-4.89%
$-- $0
Apr 25, 2021 $0.0000421
+16.85%
$-- $1
Apr 21, 2021 $0.0000368
-0.80%
$-- $0
Apr 20, 2021 $0.000037
+8.46%
$-- $0
Apr 19, 2021 $0.0000341
-40.27%
$-- $0
Apr 18, 2021 $0.0000572
-3.74%
$-- $3
Apr 17, 2021 $0.0000594
+79.88%
$-- $0
Apr 16, 2021 $0.000033
-47.60%
$-- $0
Apr 15, 2021 $0.000063
+80.05%
$-- $13
Apr 14, 2021 $0.0000644
+0.56%
$-- $0.01
Apr 13, 2021 $0.000064
+8.43%
$-- $0.01
Apr 12, 2021 $0.0000591
-2.77%
$-- $1
Apr 11, 2021 $0.0000607
+0.71%
$-- $90
Apr 10, 2021 $0.0000603
-1.78%
$-- $0
Apr 7, 2021 $0.0000209
-11.27%
$-- $0.0001
Apr 6, 2021 $0.0000235
-60.59%
$-- $0
Apr 4, 2021 $0.0000576
+0.08%
$-- $14
Apr 3, 2021 $0.0000576
+8.96%
$-- $14
Apr 2, 2021 $0.0000528
+3.98%
$-- $21
Apr 1, 2021 $0.0000508
-13.67%
$-- $3
Mar 30, 2021 $0.0000589
+1.82%
$-- $1
Mar 29, 2021 $0.0000578
+3.46%
$-- $3
Mar 28, 2021 $0.0000559
-0.13%
$-- $109
Mar 27, 2021 $0.000056
+1.68%
$-- $4
Mar 26, 2021 $0.000055
-6.14%
$-- $37
Mar 23, 2021 $0.000067
+21.80%
$-- $0
Mar 22, 2021 $0.000055
-4.44%
$-- $13
Mar 21, 2021 $0.0000576
-49.79%
$-- $1
Mar 19, 2021 $0.000117
+0.97%
$-- $0
Mar 18, 2021 $0.000116
-1.49%
$-- $0
Mar 17, 2021 $0.000118
+3.40%
$-- $1
Mar 16, 2021 $0.000114
+3.92%
$-- $4
Mar 15, 2021 $0.0000684
-42.41%
$-- $0
Mar 14, 2021 $0.000119
+41.56%
$-- $1
Mar 13, 2021 $0.0000841
+46.09%
$-- $3
Mar 12, 2021 $0.0000576
+74.22%
$-- $6
Mar 11, 2021 $0.000033
+3.23%
$-- $4
Mar 10, 2021 $0.000032
-11.06%
$-- $4
Mar 9, 2021 $0.000054
+2.83%
$-- $2
Mar 8, 2021 $0.0000525
+3.10%
$-- $2
Mar 7, 2021 $0.0000161
+0.81%
$-- $0