Coinranking
Silvercash Historical Data
SVC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2020 | $0.000914 | -3.29% | ||
| Sep 4, 2020 | $0.000968 | +3.11% | ||
| Sep 3, 2020 | $0.00094 | +32.95% | ||
| Sep 2, 2020 | $0.000707 | -16.31% | ||
| Sep 1, 2020 | $0.00119 | +2.01% | ||
| Aug 31, 2020 | $0.00117 | -0.26% | ||
| Aug 30, 2020 | $0.00117 | +45.36% | ||
| Aug 29, 2020 | $0.000804 | -34.18% | ||
| Aug 28, 2020 | $0.00122 | -0.02% | ||
| Aug 27, 2020 | $0.00122 | +18.38% | ||
| Aug 26, 2020 | $0.00103 | +29.91% | ||
| Aug 25, 2020 | $0.000795 | +3.96% | ||
| Aug 24, 2020 | $0.000765 | -2.09% | ||
| Aug 23, 2020 | $0.000782 | -0.25% | ||
| Aug 22, 2020 | $0.000783 | +7.85% | ||
| Aug 21, 2020 | $0.000726 | +17.73% | ||
| Aug 20, 2020 | $0.000617 | -12.39% | ||
| Aug 19, 2020 | $0.000704 | -0.25% | ||
| Aug 18, 2020 | $0.000706 | +14.94% | ||
| Aug 17, 2020 | $0.000614 | -9.44% | ||
| Aug 16, 2020 | $0.000678 | +24.17% | ||
| Aug 15, 2020 | $0.000547 | -7.05% | ||
| Aug 14, 2020 | $0.000588 | +42.80% | ||
| Aug 13, 2020 | $0.000412 | -17.21% | ||
| Aug 12, 2020 | $0.000497 | +45.79% | ||
| Aug 11, 2020 | $0.000545 | -4.38% | ||
| Aug 10, 2020 | $0.00057 | +3.77% | ||
| Aug 9, 2020 | $0.000549 | -8.45% | ||
| Aug 8, 2020 | $0.000599 | +84.33% | ||
| Aug 7, 2020 | $0.000325 | +19.46% | ||
| Aug 6, 2020 | $0.000344 | +1.17% | ||
| Aug 5, 2020 | $0.00034 | +4.78% | ||
| Aug 4, 2020 | $0.000325 | -0.41% | ||
| Aug 3, 2020 | $0.000326 | -1.93% | ||
| Aug 2, 2020 | $0.000332 | +21.15% | ||
| Aug 1, 2020 | $0.000349 | +2.62% | ||
| Jul 31, 2020 | $0.00034 | +5.59% | ||
| Jul 30, 2020 | $0.000322 | -3.32% | ||
| Jul 29, 2020 | $0.000333 | -4.63% | ||
| Jul 28, 2020 | $0.000349 | -0.89% | ||
| Jul 27, 2020 | $0.000352 | +10.76% | ||
| Jul 26, 2020 | $0.000318 | +2.41% | ||
| Jul 25, 2020 | $0.00031 | +16.03% | ||
| Jul 24, 2020 | $0.000267 | -15.70% | ||
| Jul 23, 2020 | $0.000317 | +0.59% | ||
| Jul 22, 2020 | $0.000315 | +1.40% | ||
| Jul 21, 2020 | $0.000311 | +25.17% | ||
| Jul 20, 2020 | $0.000248 | -15.94% | ||
| Jul 19, 2020 | $0.000295 | +10.63% | ||
| Jul 18, 2020 | $0.000267 | +11.88% | ||