Silvercash Historical Data

SVC Page 24
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.000914
-3.29%
$ -- $ 1
Sep 4, 2020 $ 0.000968
+3.11%
$ -- $ 0
Sep 3, 2020 $ 0.00094
+32.95%
$ -- $ 18
Sep 2, 2020 $ 0.000707
-16.31%
$ -- $ 40
Sep 1, 2020 $ 0.00119
+2.01%
$ -- $ 0
Aug 31, 2020 $ 0.00117
-0.26%
$ -- $ 2
Aug 30, 2020 $ 0.00117
+45.36%
$ -- $ 2
Aug 29, 2020 $ 0.000804
-34.18%
$ -- $ 1
Aug 28, 2020 $ 0.00122
-0.02%
$ -- $ 1
Aug 27, 2020 $ 0.00122
+18.38%
$ -- $ 717
Aug 26, 2020 $ 0.00103
+29.91%
$ -- $ 235
Aug 25, 2020 $ 0.000795
+3.96%
$ -- $ 205
Aug 24, 2020 $ 0.000765
-2.09%
$ -- $ 82
Aug 23, 2020 $ 0.000782
-0.25%
$ -- $ 12
Aug 22, 2020 $ 0.000783
+7.85%
$ -- $ 56
Aug 21, 2020 $ 0.000726
+17.73%
$ -- $ 85
Aug 20, 2020 $ 0.000617
-12.39%
$ -- $ 25
Aug 19, 2020 $ 0.000704
-0.25%
$ -- $ 381
Aug 18, 2020 $ 0.000706
+14.94%
$ -- $ 300
Aug 17, 2020 $ 0.000614
-9.44%
$ -- $ 12
Aug 16, 2020 $ 0.000678
+24.17%
$ -- $ 554
Aug 15, 2020 $ 0.000547
-7.05%
$ -- $ 444
Aug 14, 2020 $ 0.000588
+42.80%
$ -- $ 372
Aug 13, 2020 $ 0.000412
-17.21%
$ -- $ 38
Aug 12, 2020 $ 0.000497
+45.79%
$ -- $ 280
Aug 11, 2020 $ 0.000545
-4.38%
$ -- $ 0
Aug 10, 2020 $ 0.00057
+3.77%
$ -- $ 94
Aug 9, 2020 $ 0.000549
-8.45%
$ -- $ 825
Aug 8, 2020 $ 0.000599
+84.33%
$ -- $ 432
Aug 7, 2020 $ 0.000325
+19.46%
$ -- $ 1
Aug 6, 2020 $ 0.000344
+1.17%
$ -- $ 0
Aug 5, 2020 $ 0.00034
+4.78%
$ -- $ 7
Aug 4, 2020 $ 0.000325
-0.41%
$ -- $ 0
Aug 3, 2020 $ 0.000326
-1.93%
$ -- $ 1
Aug 2, 2020 $ 0.000332
+21.15%
$ -- $ 3
Aug 1, 2020 $ 0.000349
+2.62%
$ -- $ 0
Jul 31, 2020 $ 0.00034
+5.59%
$ -- $ 0
Jul 30, 2020 $ 0.000322
-3.32%
$ -- $ 0
Jul 29, 2020 $ 0.000333
-4.63%
$ -- $ 4
Jul 28, 2020 $ 0.000349
-0.89%
$ -- $ 0
Jul 27, 2020 $ 0.000352
+10.76%
$ -- $ 0.1
Jul 26, 2020 $ 0.000318
+2.41%
$ -- $ 10
Jul 25, 2020 $ 0.00031
+16.03%
$ -- $ 57
Jul 24, 2020 $ 0.000267
-15.70%
$ -- $ 23
Jul 23, 2020 $ 0.000317
+0.59%
$ -- $ 1
Jul 22, 2020 $ 0.000315
+1.40%
$ -- $ 8
Jul 21, 2020 $ 0.000311
+25.17%
$ -- $ 5
Jul 20, 2020 $ 0.000248
-15.94%
$ -- $ 23
Jul 19, 2020 $ 0.000295
+10.63%
$ -- $ 1
Jul 18, 2020 $ 0.000267
+11.88%
$ -- $ 1