Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silvercash Historical Data

SVC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2020 $0.000239
-20.99%
$-- $49
Jul 16, 2020 $0.000302
+17.03%
$-- $0
Jul 15, 2020 $0.000258
-22.64%
$-- $4
Jul 14, 2020 $0.000334
+0.10%
$-- $0
Jul 13, 2020 $0.000334
-3.35%
$-- $12
Jul 12, 2020 $0.000345
+28.47%
$-- $0
Jul 11, 2020 $0.000269
-17.55%
$-- $14
Jul 10, 2020 $0.000326
-16.27%
$-- $97
Jul 9, 2020 $0.000389
-4.31%
$-- $5
Jul 8, 2020 $0.000407
+1.86%
$-- $0
Jul 7, 2020 $0.000399
+18.39%
$-- $5
Jul 6, 2020 $0.000337
+8.73%
$-- $1
Jul 5, 2020 $0.00031
-21.40%
$-- $5
Jul 4, 2020 $0.000394
+0.69%
$-- $46
Jul 3, 2020 $0.000391
-0.08%
$-- $0
Jul 2, 2020 $0.000392
+6.06%
$-- $41
Jul 1, 2020 $0.000369
-8.28%
$-- $24
Jun 30, 2020 $0.000403
-0.40%
$-- $22
Jun 29, 2020 $0.000404
+0.40%
$-- $1
Jun 28, 2020 $0.000403
+1.30%
$-- $20
Jun 27, 2020 $0.000397
+16.92%
$-- $4
Jun 26, 2020 $0.00034
-20.32%
$-- $55
Jun 25, 2020 $0.000427
-2.32%
$-- $9
Jun 24, 2020 $0.000437
-3.27%
$-- $28
Jun 23, 2020 $0.000451
-0.90%
$-- $28
Jun 22, 2020 $0.000456
+4.09%
$-- $91
Jun 21, 2020 $0.000438
+19.77%
$-- $46
Jun 20, 2020 $0.000365
-2.01%
$-- $5
Jun 19, 2020 $0.000373
-17.54%
$-- $64
Jun 18, 2020 $0.000452
+0.83%
$-- $38
Jun 17, 2020 $0.000448
+17.55%
$-- $86
Jun 16, 2020 $0.000381
-13.99%
$-- $79
Jun 15, 2020 $0.000443
-1.37%
$-- $180
Jun 14, 2020 $0.00045
-3.21%
$-- $40
Jun 13, 2020 $0.000464
-15.15%
$-- $112
Jun 12, 2020 $0.000547
+9.99%
$-- $163
Jun 11, 2020 $0.000498
-7.96%
$-- $45
Jun 10, 2020 $0.000541
+9.06%
$-- $559
Jun 9, 2020 $0.000496
-6.95%
$-- $523
Dec 20, 2019 $0.000219
+0.99%
$-- $0
Dec 19, 2019 $0.000217
-1.73%
$-- $0
Dec 18, 2019 $0.000221
+10.06%
$-- $0
Dec 17, 2019 $0.000201
-3.60%
$-- $1
Dec 16, 2019 $0.000208
-2.89%
$-- $1
Dec 15, 2019 $0.000215
+4.54%
$-- $43
Dec 14, 2019 $0.000205
+23.73%
$-- $31
Dec 13, 2019 $0.000166
-43.36%
$-- $41
Dec 10, 2019 $0.000222
+0.07%
$-- $84
Dec 9, 2019 $0.000222
-2.44%
$-- $463
Dec 8, 2019 $0.000227
-0.27%
$-- $45