Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silvercash Historical Data

SVC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2019 $0.000221
+0.41%
$-- $132
Dec 4, 2019 $0.000221
-0.08%
$-- $133
Dec 3, 2019 $0.000222
-25.44%
$-- $295
Dec 1, 2019 $0.000515
-3.01%
$-- $4
Nov 30, 2019 $0.000531
+13.89%
$-- $263
Nov 29, 2019 $0.000467
-10.90%
$-- $277
Nov 28, 2019 $0.000524
+15.51%
$-- $390
Nov 27, 2019 $0.000455
+5.24%
$-- $137
Nov 26, 2019 $0.000432
-0.22%
$-- $252
Nov 25, 2019 $0.000432
+2.99%
$-- $219
Nov 24, 2019 $0.000419
+13.65%
$-- $172
Nov 23, 2019 $0.000369
-0.46%
$-- $283
Nov 22, 2019 $0.000369
-32.07%
$-- $222
Nov 21, 2019 $0.000543
+11.37%
$-- $238
Nov 20, 2019 $0.000488
-15.18%
$-- $30
Nov 19, 2019 $0.000575
-13.30%
$-- $641
Nov 18, 2019 $0.000663
-2.94%
$-- $65
Nov 17, 2019 $0.000683
-10.51%
$-- $329
Nov 16, 2019 $0.000765
-10.13%
$-- $197
Nov 15, 2019 $0.000851
+8.81%
$-- $122
Nov 14, 2019 $0.000782
-19.37%
$-- $39
Nov 13, 2019 $0.00097
+31.62%
$-- $63
Nov 12, 2019 $0.000737
-53.24%
$-- $2,067
Nov 11, 2019 $0.00158
+15.50%
$-- $391
Nov 10, 2019 $0.00137
-3.51%
$-- $369
Nov 9, 2019 $0.00142
+167.23%
$-- $616
Nov 8, 2019 $0.00053
-35.01%
$-- $311
Nov 7, 2019 $0.000816
-33.10%
$-- $347
Nov 6, 2019 $0.00122
+8.46%
$-- $191
Nov 5, 2019 $0.00112
-8.28%
$-- $394
Nov 4, 2019 $0.00122
+2.25%
$-- $345
Nov 3, 2019 $0.0012
-18.01%
$-- $763
Nov 2, 2019 $0.00146
+8.49%
$-- $1,386
Nov 1, 2019 $0.00135
+4.33%
$-- $649
Oct 31, 2019 $0.00129
+14.51%
$-- $185
Oct 30, 2019 $0.00113
-15.01%
$-- $604
Oct 29, 2019 $0.00133
+2.70%
$-- $1,081
Oct 28, 2019 $0.00129
+3.89%
$-- $507
Oct 27, 2019 $0.00124
-4.10%
$-- $369
Oct 26, 2019 $0.00129
+6.18%
$-- $527
Oct 25, 2019 $0.00121
+15.41%
$-- $816
Oct 24, 2019 $0.00105
-0.18%
$-- $393
Oct 23, 2019 $0.00105
-19.35%
$-- $267
Oct 22, 2019 $0.00131
+21.68%
$-- $568
Oct 21, 2019 $0.00107
-19.75%
$-- $670
Oct 20, 2019 $0.00134
+9.97%
$-- $533
Oct 19, 2019 $0.00122
+43.48%
$-- $702
Oct 18, 2019 $0.000847
-21.86%
$-- $281
Oct 17, 2019 $0.00108
+20.39%
$-- $272
Oct 16, 2019 $0.0009
+22.29%
$-- $783