Coinranking
Silvercash Historical Data
SVC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2019 | $0.000736 | -1.08% | ||
| Oct 14, 2019 | $0.000744 | -13.06% | ||
| Oct 13, 2019 | $0.000856 | +13.98% | ||
| Oct 12, 2019 | $0.000751 | -50.22% | ||
| Oct 11, 2019 | $0.00151 | +57.24% | ||
| Oct 10, 2019 | $0.00096 | +11.78% | ||
| Oct 9, 2019 | $0.000857 | -3.89% | ||
| Oct 8, 2019 | $0.000889 | -17.88% | ||
| Oct 7, 2019 | $0.00108 | +24.28% | ||
| Oct 6, 2019 | $0.000874 | -18.28% | ||
| Oct 5, 2019 | $0.00107 | +0.35% | ||
| Oct 4, 2019 | $0.00107 | +27.37% | ||
| Oct 3, 2019 | $0.00084 | -9.92% | ||
| Oct 2, 2019 | $0.000932 | +0.51% | ||
| Oct 1, 2019 | $0.000927 | -6.81% | ||
| Sep 30, 2019 | $0.000995 | +11.56% | ||
| Sep 29, 2019 | $0.000892 | -22.95% | ||
| Sep 28, 2019 | $0.00116 | +75.82% | ||
| Sep 27, 2019 | $0.000658 | -10.18% | ||
| Sep 26, 2019 | $0.000733 | +7.83% | ||
| Sep 25, 2019 | $0.000679 | -4.35% | ||
| Sep 24, 2019 | $0.000703 | +3.44% | ||
| Sep 23, 2019 | $0.000679 | -15.46% | ||
| Sep 22, 2019 | $0.000804 | +33.56% | ||
| Sep 21, 2019 | $0.000602 | +97.35% | ||
| Sep 20, 2019 | $0.000305 | -25.71% | ||
| Sep 19, 2019 | $0.00041 | -37.77% | ||
| Sep 18, 2019 | $0.000659 | +116.16% | ||
| Sep 17, 2019 | $0.000305 | +198.16% | ||
| Sep 16, 2019 | $0.000102 | -66.43% | ||
| Sep 15, 2019 | $0.000102 | -0.01% | ||
| Sep 14, 2019 | $0.000102 | +0.41% | ||
| Sep 13, 2019 | $0.000102 | -1.60% | ||
| Sep 12, 2019 | $0.000104 | +2.97% | ||
| Sep 11, 2019 | $0.0001 | +0.53% | ||
| Sep 10, 2019 | $0.0001 | -0.53% | ||
| Sep 7, 2019 | $0.000205 | -0.25% | ||
| Sep 6, 2019 | $0.000206 | -1.99% | ||
| Sep 5, 2019 | $0.00021 | +1.24K% | ||
| Sep 4, 2019 | $0.0000156 | -3.13% | ||
| Sep 3, 2019 | $0.0000161 | +13.11% | ||
| Sep 2, 2019 | $0.0000143 | -0.76% | ||
| Aug 24, 2019 | $0.000101 | -2.77% | ||
| Aug 23, 2019 | $0.000104 | +3.37% | ||