Coinranking
Silvercash Historical Data
SVC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 12, 2023 | $0.0₅297 | +7.98% | ||
| May 11, 2023 | $0.0₅276 | -0.17% | ||
| May 10, 2023 | $0.0₅277 | -6.74% | ||
| May 9, 2023 | $0.0₅297 | +13.79% | ||
| May 8, 2023 | $0.0₅26 | -6.52% | ||
| May 7, 2023 | $0.0₅279 | +0.92% | ||
| May 6, 2023 | $0.0₅277 | -3.98% | ||
| May 5, 2023 | $0.0₅288 | +2.30% | ||
| May 4, 2023 | $0.0₅282 | -1.91% | ||
| May 3, 2023 | $0.0₅287 | +1.27% | ||
| May 2, 2023 | $0.0₅577 | +95.26% | ||
| May 1, 2023 | $0.0₅295 | -0.15% | ||
| Apr 30, 2023 | $0.0₅296 | +4.92% | ||
| Apr 29, 2023 | $0.0₅281 | -10.53% | ||
| Apr 28, 2023 | $0.0₅314 | +4.71% | ||
| Apr 27, 2023 | $0.0₅3 | +0.33% | ||
| Apr 26, 2023 | $0.0₅299 | -3.70% | ||
| Apr 25, 2023 | $0.0₅311 | +0.95% | ||
| Apr 24, 2023 | $0.0₅308 | +1.34% | ||
| Apr 23, 2023 | $0.0₅304 | +0.82% | ||
| Apr 22, 2023 | $0.0₅553 | +1.28% | ||
| Apr 21, 2023 | $0.0₅546 | +102.70% | ||
| Apr 20, 2023 | $0.0₅269 | -53.97% | ||
| Apr 19, 2023 | $0.0₅584 | +94.98% | ||
| Apr 18, 2023 | $0.0₅3 | -1.64% | ||
| Apr 17, 2023 | $0.0₅305 | +3.97% | ||
| Apr 16, 2023 | $0.0₅293 | +2.20% | ||
| Apr 15, 2023 | $0.0₅286 | +0.37% | ||
| Apr 14, 2023 | $0.0₅285 | -4.18% | ||
| Apr 13, 2023 | $0.0₅298 | +12.17% | ||
| Apr 12, 2023 | $0.0₅266 | -9.12% | ||
| Apr 11, 2023 | $0.0₅292 | -0.66% | ||
| Apr 10, 2023 | $0.0₅294 | +1.02% | ||
| Apr 9, 2023 | $0.0₅291 | +1.51% | ||
| Apr 8, 2023 | $0.0₅287 | -0.26% | ||
| Apr 7, 2023 | $0.0₅287 | -3.14% | ||
| Apr 6, 2023 | $0.0₅297 | -7.45% | ||
| Apr 5, 2023 | $0.0₅321 | -15.58% | ||
| Apr 4, 2023 | $0.0₅381 | +36.87% | ||
| Apr 3, 2023 | $0.0₅278 | -11.27% | ||
| Apr 2, 2023 | $0.0₅314 | +4.72% | ||
| Apr 1, 2023 | $0.0₅299 | +6.12% | ||
| Mar 31, 2023 | $0.0₅282 | +3.66% | ||
| Mar 30, 2023 | $0.0₅271 | -1.93% | ||
| Mar 29, 2023 | $0.0₅277 | +2.38% | ||
| Mar 28, 2023 | $0.0₅27 | +1.37% | ||
| Mar 27, 2023 | $0.0₅267 | -10.61% | ||
| Mar 26, 2023 | $0.0₅258 | -6.37% | ||
| Mar 25, 2023 | $0.0₅275 | +3.41% | ||
| Mar 24, 2023 | $0.0₅266 | -3.69% | ||