Silvercash Historical Data

SVC Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0₅297
+7.98%
$ 735 $ 0.01
May 11, 2023 $ 0.0₅276
-0.17%
$ 682 $ 0.01
May 10, 2023 $ 0.0₅277
-6.74%
$ 683 $ 0.1
May 9, 2023 $ 0.0₅297
+13.79%
$ 733 $ 5
May 8, 2023 $ 0.0₅26
-6.52%
$ 643 $ 0.001
May 7, 2023 $ 0.0₅279
+0.92%
$ 690 $ 0
May 6, 2023 $ 0.0₅277
-3.98%
$ 683 $ 1
May 5, 2023 $ 0.0₅288
+2.30%
$ 712 $ 0
May 4, 2023 $ 0.0₅282
-1.91%
$ 696 $ 0.0001
May 3, 2023 $ 0.0₅287
+1.27%
$ 710 $ 0
May 2, 2023 $ 0.0₅577
+95.26%
$ 1,424 $ 2
May 1, 2023 $ 0.0₅295
-0.15%
$ 729 $ 0.00001
Apr 30, 2023 $ 0.0₅296
+4.92%
$ 730 $ 0.01
Apr 29, 2023 $ 0.0₅281
-10.53%
$ 695 $ 0
Apr 28, 2023 $ 0.0₅314
+4.71%
$ 777 $ 0
Apr 27, 2023 $ 0.0₅3
+0.33%
$ 742 $ 0.1
Apr 26, 2023 $ 0.0₅299
-3.70%
$ 739 $ 0
Apr 25, 2023 $ 0.0₅311
+0.95%
$ 768 $ 0.0001
Apr 24, 2023 $ 0.0₅308
+1.34%
$ 762 $ 0
Apr 23, 2023 $ 0.0₅304
+0.82%
$ 751 $ 0
Apr 22, 2023 $ 0.0₅553
+1.28%
$ 1,366 $ 4
Apr 21, 2023 $ 0.0₅546
+102.70%
$ 1,349 $ 4
Apr 20, 2023 $ 0.0₅269
-53.97%
$ 664 $ 0
Apr 19, 2023 $ 0.0₅584
+94.98%
$ 1,443 $ 5
Apr 18, 2023 $ 0.0₅3
-1.64%
$ 740 $ 0.01
Apr 17, 2023 $ 0.0₅305
+3.97%
$ 753 $ 0
Apr 16, 2023 $ 0.0₅293
+2.20%
$ 723 $ 0
Apr 15, 2023 $ 0.0₅286
+0.37%
$ 707 $ 0
Apr 14, 2023 $ 0.0₅285
-4.18%
$ 704 $ 0.001
Apr 13, 2023 $ 0.0₅298
+12.17%
$ 736 $ 0
Apr 12, 2023 $ 0.0₅266
-9.12%
$ 656 $ 0
Apr 11, 2023 $ 0.0₅292
-0.66%
$ 722 $ 0.0001
Apr 10, 2023 $ 0.0₅294
+1.02%
$ 727 $ 0.001
Apr 9, 2023 $ 0.0₅291
+1.51%
$ 720 $ 0.0001
Apr 8, 2023 $ 0.0₅287
-0.26%
$ 708 $ 0
Apr 7, 2023 $ 0.0₅287
-3.14%
$ 710 $ 0.001
Apr 6, 2023 $ 0.0₅297
-7.45%
$ 733 $ 0.001
Apr 5, 2023 $ 0.0₅321
-15.58%
$ 794 $ 0
Apr 4, 2023 $ 0.0₅381
+36.87%
$ 940 $ 0
Apr 3, 2023 $ 0.0₅278
-11.27%
$ 687 $ 0
Apr 2, 2023 $ 0.0₅314
+4.72%
$ 775 $ 0
Apr 1, 2023 $ 0.0₅299
+6.12%
$ 739 $ 0
Mar 31, 2023 $ 0.0₅282
+3.66%
$ 696 $ 0
Mar 30, 2023 $ 0.0₅271
-1.93%
$ 671 $ 0.0001
Mar 29, 2023 $ 0.0₅277
+2.38%
$ 683 $ 0.00001
Mar 28, 2023 $ 0.0₅27
+1.37%
$ 667 $ 0.001
Mar 27, 2023 $ 0.0₅267
-10.61%
$ 659 $ 0.0001
Mar 26, 2023 $ 0.0₅258
-6.37%
$ 637 $ 0
Mar 25, 2023 $ 0.0₅275
+3.41%
$ 680 $ 2
Mar 24, 2023 $ 0.0₅266
-3.69%
$ 657 $ 0