Coinranking
Silvercash Historical Data
SVC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2023 | $0.0₅314 | +4.92% | ||
| Jun 30, 2023 | $0.0₅299 | +4.84% | ||
| Jun 29, 2023 | $0.0₅285 | -2.00% | ||
| Jun 28, 2023 | $0.0₅291 | -1.38% | ||
| Jun 27, 2023 | $0.0₅295 | +0.43% | ||
| Jun 26, 2023 | $0.0₅294 | +12.85% | ||
| Jun 25, 2023 | $0.0₅261 | -0.04% | ||
| Jun 24, 2023 | $0.0₅261 | -2.00% | ||
| Jun 23, 2023 | $0.0₅267 | +3.89% | ||
| Jun 22, 2023 | $0.0₅256 | -18.36% | ||
| Jun 21, 2023 | $0.0₅313 | +4.25% | ||
| Jun 20, 2023 | $0.0₅3 | +0.39% | ||
| Jun 19, 2023 | $0.0₅299 | +25.53% | ||
| Jun 18, 2023 | $0.0₅239 | +0.11% | ||
| Jun 17, 2023 | $0.0₅239 | +0.16% | ||
| Jun 16, 2023 | $0.0₅238 | -2.94% | ||
| Jun 15, 2023 | $0.0₅246 | -18.04% | ||
| Jun 14, 2023 | $0.0₅3 | +13.01% | ||
| Jun 13, 2023 | $0.0₅265 | +2.01% | ||
| Jun 12, 2023 | $0.0₅26 | +5.55% | ||
| Jun 11, 2023 | $0.0₅246 | +3.75% | ||
| Jun 10, 2023 | $0.0₅237 | -20.85% | ||
| Jun 9, 2023 | $0.0₅3 | +15.00% | ||
| Jun 8, 2023 | $0.0₅261 | -13.35% | ||
| Jun 7, 2023 | $0.0₅301 | +12.32% | ||
| Jun 6, 2023 | $0.0₅269 | +5.61% | ||
| Jun 5, 2023 | $0.0₅254 | -11.91% | ||
| Jun 4, 2023 | $0.0₅289 | +3.81% | ||
| Jun 3, 2023 | $0.0₅278 | +0.45% | ||
| Jun 2, 2023 | $0.0₅277 | +1.61% | ||
| Jun 1, 2023 | $0.0₅272 | -7.45% | ||
| May 31, 2023 | $0.0₅294 | +6.76% | ||
| May 30, 2023 | $0.0₅276 | -1.22% | ||
| May 29, 2023 | $0.0₅279 | -2.22% | ||
| May 28, 2023 | $0.0₅286 | +4.29% | ||
| May 27, 2023 | $0.0₅274 | -48.98% | ||
| May 26, 2023 | $0.0₅537 | +98.54% | ||
| May 25, 2023 | $0.0₅27 | -9.81% | ||
| May 24, 2023 | $0.0₅3 | +8.07% | ||
| May 23, 2023 | $0.0₅278 | -0.15% | ||
| May 22, 2023 | $0.0₅278 | -7.45% | ||
| May 21, 2023 | $0.0₅3 | +2.83% | ||
| May 20, 2023 | $0.0₅292 | +4.34% | ||
| May 19, 2023 | $0.0₅28 | +3.96% | ||
| May 18, 2023 | $0.0₅27 | -9.83% | ||
| May 17, 2023 | $0.0₅3 | +8.44% | ||
| May 16, 2023 | $0.0₅277 | +0.68% | ||
| May 15, 2023 | $0.0₅275 | -11.29% | ||
| May 14, 2023 | $0.0₅31 | +8.60% | ||
| May 13, 2023 | $0.0₅286 | -3.93% | ||