Store of Value Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000481
+0.00%
$ 473,604 $ 54,941
Yesterday $ 0.000482
+0.03%
$ 474,878 $ 50,956
May 28, 2026 $ 0.000482
-5.39%
$ 474,712 $ 58,766
May 27, 2026 $ 0.000513
-0.27%
$ 504,701 $ 53,969
May 26, 2026 $ 0.000515
-0.58%
$ 506,976 $ 53,389
May 25, 2026 $ 0.000517
+0.55%
$ 508,860 $ 53,175
May 24, 2026 $ 0.000519
-0.04%
$ 511,210 $ 49,733
May 23, 2026 $ 0.000517
-0.49%
$ 508,697 $ 49,373
May 22, 2026 $ 0.000517
+0.64%
$ 509,536 $ 57,482
May 21, 2026 $ 0.000471
-26.90%
$ 463,752 $ 47,574
May 20, 2026 $ 0.000646
-2.39%
$ 636,059 $ 55,369
May 19, 2026 $ 0.000658
+0.32%
$ 648,170 $ 54,557
May 18, 2026 $ 0.000656
-5.95%
$ 646,200 $ 49,557
May 17, 2026 $ 0.000698
-0.07%
$ 687,062 $ 51,760
May 16, 2026 $ 0.000698
-2.34%
$ 687,554 $ 55,849
May 15, 2026 $ 0.000717
-0.15%
$ 705,966 $ 54,027
May 14, 2026 $ 0.000716
-1.55%
$ 705,376 $ 52,824
May 13, 2026 $ 0.000729
+0.10%
$ 717,388 $ 52,058
May 12, 2026 $ 0.000726
-0.32%
$ 714,926 $ 60,660
May 11, 2026 $ 0.000729
+5.44%
$ 717,605 $ 55,302
May 10, 2026 $ 0.000692
+2.90%
$ 680,961 $ 54,832
May 9, 2026 $ 0.000673
+0.15%
$ 662,643 $ 53,586
May 8, 2026 $ 0.000674
-0.06%
$ 663,533 $ 52,494
May 7, 2026 $ 0.00067
-0.41%
$ 659,452 $ 58,079
May 6, 2026 $ 0.000674
+21.51%
$ 663,970 $ 67,836
May 5, 2026 $ 0.000554
+5.97%
$ 545,469 $ 58,153
May 4, 2026 $ 0.000526
-0.42%
$ 517,664 $ 54,232
May 3, 2026 $ 0.000528
+4.55%
$ 519,869 $ 57,407
May 2, 2026 $ 0.000507
-0.02%
$ 499,198 $ 52,469
May 1, 2026 $ 0.000506
+0.00%
$ 498,622 $ 54,477
Apr 30, 2026 $ 0.000507
-4.56%
$ 499,172 $ 59,519
Apr 29, 2026 $ 0.000531
-0.28%
$ 523,026 $ 53,580
Apr 28, 2026 $ 0.000532
+0.11%
$ 523,721 $ 53,959
Apr 27, 2026 $ 0.000531
-0.09%
$ 523,050 $ 57,825
Apr 26, 2026 $ 0.000533
+0.28%
$ 524,699 $ 57,058
Apr 25, 2026 $ 0.000531
+0.02%
$ 522,533 $ 56,299
Apr 24, 2026 $ 0.000531
-0.26%
$ 522,829 $ 52,796
Apr 23, 2026 $ 0.000532
+0.17%
$ 524,207 $ 35,257
Apr 22, 2026 $ 0.000532
-5.20%
$ 523,321 $ 52,652
Apr 21, 2026 $ 0.00056
-0.66%
$ 552,859 $ 55,545
Apr 20, 2026 $ 0.00056
-0.66%
$ 555,419 $ 61,964
Apr 19, 2026 $ 0.00056
-0.44%
$ 554,829 $ 54,031
Apr 18, 2026 $ 0.000563
-0.14%
$ 553,450 $ 60,064
Apr 17, 2026 $ 0.000565
+0.90%
$ 555,508 $ 56,065
Apr 16, 2026 $ 0.000562
+0.26%
$ 551,262 $ 58,207
Apr 15, 2026 $ 0.00056
+0.04%
$ 551,670 $ 55,083
Apr 14, 2026 $ 0.000559
+1.67%
$ 550,966 $ 56,266
Apr 13, 2026 $ 0.000552
+0.02%
$ 541,119 $ 57,999
Apr 12, 2026 $ 0.000551
-0.21%
$ 545,159 $ 53,651
Apr 11, 2026 $ 0.000549
-0.54%
$ 543,265 $ 51,119
Download