Store of Value Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000551
+0.00%
$ 543,384 $ 51,680
Today, at 3 AM $ 0.000551
+0.31%
$ 542,814 $ 52,364
Today, at 2 AM $ 0.000549
-0.66%
$ 540,528 $ 51,597
Today, at 1 AM $ 0.000552
-0.22%
$ 543,446 $ 52,107
Yesterday, at 12 AM $ 0.000554
+0.43%
$ 545,608 $ 52,740
Yesterday, at 11 PM $ 0.000549
-0.65%
$ 540,612 $ 51,119
Yesterday, at 10 PM $ 0.000553
+0.69%
$ 544,344 $ 52,439
Yesterday, at 9 PM $ 0.000553
+0.10%
$ 544,369 $ 52,265
Yesterday, at 8 PM $ 0.000551
+0.25%
$ 542,657 $ 53,700
Yesterday, at 7 PM $ 0.000554
+0.83%
$ 545,606 $ 53,660
Yesterday, at 6 PM $ 0.000553
-0.20%
$ 544,173 $ 53,769
Yesterday, at 5 PM $ 0.000554
+0.31%
$ 545,840 $ 55,117
Yesterday, at 4 PM $ 0.000552
+0.60%
$ 543,680 $ 55,404
Yesterday, at 3 PM $ 0.00055
-0.13%
$ 542,104 $ 55,225
Yesterday, at 2 PM $ 0.00055
+0.05%
$ 541,509 $ 56,467
Yesterday, at 1 PM $ 0.000554
+0.84%
$ 545,551 $ 56,056
Yesterday, at 12 PM $ 0.000553
+0.23%
$ 545,038 $ 56,399
Yesterday, at 11 AM $ 0.000552
+0.09%
$ 543,384 $ 57,959
Yesterday, at 10 AM $ 0.00055
+0.20%
$ 541,997 $ 59,442
Yesterday, at 9 AM $ 0.00055
+0.04%
$ 541,604 $ 59,005
Yesterday, at 8 AM $ 0.000553
+0.60%
$ 544,861 $ 59,530
Yesterday, at 7 AM $ 0.000551
-0.13%
$ 542,874 $ 59,684
Yesterday, at 6 AM $ 0.000553
-0.32%
$ 544,172 $ 58,885
Yesterday, at 5 AM $ 0.000551
+0.05%
$ 542,192 $ 58,620
Yesterday, at 4 AM $ 0.000552
-0.36%
$ 543,469 $ 57,652
Yesterday, at 3 AM $ 0.000549
-0.20%
$ 540,530 $ 57,609
Yesterday, at 2 AM $ 0.000554
+0.05%
$ 545,537 $ 57,256
Yesterday, at 1 AM $ 0.000549
-0.48%
$ 541,119 $ 56,669
Apr 11, 12 AM $ 0.000552
-0.07%
$ 543,163 $ 56,502
Apr 10, 11 PM $ 0.000553
+0.21%
$ 544,735 $ 56,799
Apr 10, 10 PM $ 0.00055
-0.11%
$ 541,157 $ 56,617
Apr 10, 9 PM $ 0.000555
+0.85%
$ 546,135 $ 56,390
Apr 10, 8 PM $ 0.000553
+0.51%
$ 544,566 $ 55,720
Apr 10, 7 PM $ 0.00055
+0.05%
$ 541,316 $ 56,023
Apr 10, 6 PM $ 0.000553
+0.55%
$ 544,370 $ 57,404
Apr 10, 5 PM $ 0.000552
+0.22%
$ 543,483 $ 58,404
Apr 10, 4 PM $ 0.00055
-0.22%
$ 541,224 $ 59,502
Apr 10, 3 PM $ 0.000551
-0.44%
$ 542,399 $ 59,794
Apr 10, 2 PM $ 0.000555
+0.05%
$ 546,062 $ 59,278
Apr 10, 1 PM $ 0.000553
-0.10%
$ 544,505 $ 59,351
Apr 10, 12 PM $ 0.000549
-0.26%
$ 540,725 $ 58,101
Apr 10, 11 AM $ 0.00055
-0.51%
$ 541,668 $ 57,648
Apr 10, 10 AM $ 0.000553
+0.33%
$ 544,467 $ 56,523
Apr 10, 9 AM $ 0.000553
+0.04%
$ 544,256 $ 55,437
Apr 10, 8 AM $ 0.000551
+0.07%
$ 542,892 $ 55,670
Apr 10, 7 AM $ 0.000553
+0.23%
$ 544,073 $ 55,045
Apr 10, 6 AM $ 0.000551
+0.35%
$ 542,920 $ 55,909
Apr 10, 5 AM $ 0.000553
+0.32%
$ 544,172 $ 56,551
Apr 10, 4 AM $ 0.00055
-0.59%
$ 541,531 $ 56,419
Apr 10, 3 AM $ 0.000549
-0.13%
$ 540,945 $ 57,449
Download